Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.242,8381
KAPANIŞ 1.242,0385

En Düşük

DÜŞÜK 1.020

En Yüksek

YÜKSEK 1.405,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.388,451.389,051.355,351.369
02.01.20251.371,451.387,951.370,051.375,05
03.01.20251.375,051.378,151.347,21.352,65
06.01.20251.360,41.361,31.333,81.350,35
07.01.20251.3521.373,051.347,51.351,55
08.01.20251.369,51.405,91.3581.370,75
09.01.20251.3801.382,951.364,11.371,6
10.01.20251.366,11.3861.352,61.354,4
13.01.20251.354,051.354,151.330,21.335,1
14.01.20251.335,151.348,851.323,651.337,55
15.01.20251.3451.3451.313,951.337,2
16.01.20251.340,91.3471.2971.302,75
17.01.20251.2981.320,71.2881.309,4
20.01.20251.308,351.3091.293,651.302,35
21.01.20251.302,351.312,951.285,651.288,15
22.01.20251.2911.3081.2881.296,25
23.01.20251.2891.303,951.274,551.289,4
24.01.20251.229,951.252,651.203,51.224,4
27.01.20251.224,41.234,351.191,51.197,65
28.01.20251.197,651.197,651.164,651.181,25
29.01.20251.187,41.192,451.173,51.181,2
30.01.20251.1881.204,81.1841.194,5
31.01.20251.2021.2211.1961.217,35
01.02.20251.220,41.220,41.200,11.204,95
03.02.20251.2001.2201.196,81.203,85
04.02.20251.2071.2331.201,451.219,95
05.02.20251.2271.233,11.215,851.227,55
06.02.20251.234,91.2541.230,21.236,65
07.02.20251.2401.243,751.2261.240,4
10.02.20251.239,71.239,71.211,051.220,95
11.02.20251.2201.222,91.201,251.209,8
12.02.20251.2181.220,41.202,851.215,85
13.02.20251.216,91.2431.216,91.223,6
14.02.20251.223,51.2301.186,251.197,05
17.02.20251.196,851.2021.183,151.198,95
18.02.20251.198,951.204,951.1821.197,4
19.02.20251.1661.176,951.127,51.165,85
20.02.20251.164,51.174,151.156,251.170,95
21.02.20251.170,71.170,751.145,251.151,8
24.02.20251.151,81.173,91.1511.164,55
25.02.20251.167,151.169,551.122,51.128,15
27.02.20251.128,51.136,351.1151.125,55
28.02.20251.128,71.1321.104,551.116,5
03.03.20251.118,351.130,251.103,91.119,6
04.03.20251.111,11.124,151.105,051.120,15
05.03.20251.120,51.1291.110,551.126,4
06.03.20251.1351.145,71.118,651.140,1
07.03.20251.140,11.145,21.1301.133,25
10.03.20251.134,951.137,151.115,41.120,2
11.03.20251.1171.126,951.110,651.116,65
12.03.20251.116,61.116,651.092,451.105,15
13.03.20251.105,151.110,251.095,051.107,95
17.03.20251.107,91.154,11.101,51.150,7
18.03.20251.157,81.169,41.1491.163,7
19.03.20251.1741.177,71.158,11.172,1
20.03.20251.178,951.190,751.165,31.187,2
21.03.20251.190,21.204,651.177,051.200,15
24.03.20251.2051.216,351.190,251.210,3
25.03.20251.210,31.215,951.167,951.177,9
26.03.20251.177,91.179,81.152,651.164,6
27.03.20251.1601.172,41.1441.162,2
28.03.20251.159,251.159,251.140,751.144,2
01.04.20251.144,21.164,41.136,051.152,2
02.04.20251.1501.152,71.1351.150
03.04.20251.190,51.226,91.149,051.151,45
04.04.20251.151,81.157,451.076,21.109,95
07.04.20251.0201.098,851.0201.087,9
08.04.20251.1001.113,651.088,71.107,95
09.04.20251.094,51.103,251.061,651.094,05
11.04.20251.139,91.139,91.102,251.109,5
15.04.20251.140,91.158,11.1291.154,9
16.04.20251.150,21.161,41.143,71.158,4
17.04.20251.150,11.173,61.150,11.163,6
21.04.20251.163,41.179,71.1551.177,4
22.04.20251.173,91.180,51.162,31.175
23.04.20251.185,11.191,81.175,91.186
24.04.20251.1791.2101.176,31.200,5
25.04.20251.203,91.210,51.159,71.174,8
28.04.20251.176,31.2051.176,31.198,7
29.04.20251.204,41.204,41.1691.176
30.04.20251.176,21.196,61.175,91.183,9
02.05.20251.176,11.194,81.171,41.182,9
05.05.20251.188,71.193,91.154,51.171,3
06.05.20251.172,21.1751.129,41.160,4
07.05.20251.143,41.164,61.143,41.160,7
08.05.20251.152,71.161,41.1421.148
09.05.20251.142,51.1671.138,51.155,9
12.05.20251.155,91.2041.143,91.195,6
13.05.20251.1961.2411.1961.207,1
14.05.20251.213,31.223,31.193,21.220
15.05.20251.2141.239,81.200,21.236,3
16.05.20251.238,91.238,91.2211.230,7
19.05.20251.228,31.241,81.214,21.219
20.05.20251.2221.234,41.216,61.224,2
21.05.20251.225,11.256,61.220,11.224,7
22.05.20251.224,71.229,81.211,41.222,2
23.05.20251.2281.234,91.2161.230,1
26.05.20251.229,91.247,91.228,71.240,9
27.05.20251.243,91.2491.237,31.243,2
28.05.20251.247,81.252,21.2371.242,6
29.05.20251.245,41.253,41.240,41.248,2
30.05.20251.248,21.257,61.2411.251,2
02.06.20251.2511.251,51.232,51.247,7
03.06.20251.2501.253,41.240,81.248,3
04.06.20251.248,31.2661.246,31.251,9
05.06.20251.264,21.303,41.264,21.290,6
06.06.20251.295,11.322,91.2951.320,9
09.06.20251.327,41.3291.308,61.319,1
10.06.20251.3211.362,61.3211.348,8
11.06.20251.3501.355,41.340,21.351,1
12.06.20251.3601.379,71.343,51.362,7
13.06.20251.3551.366,81.3451.362,5
16.06.20251.359,81.359,81.342,21.346,8
17.06.20251.348,31.349,71.302,61.318,8
18.06.20251.311,11.324,81.308,81.313,3
19.06.20251.3051.3321.304,31.326,1
20.06.20251.332,41.3351.318,21.325,3
23.06.20251.318,91.3231.302,11.317,9
24.06.20251.317,91.353,71.309,11.337,3
25.06.20251.348,31.348,31.3361.341,6
26.06.20251.3261.333,71.314,61.321,5
27.06.20251.328,91.331,61.298,41.301
30.06.20251.302,91.3051.272,51.283,3
01.07.20251.286,31.294,91.273,31.276,8
02.07.20251.2761.280,91.263,71.270,8
03.07.20251.274,91.297,61.2701.291,3
04.07.20251.3031.3131.287,21.307,4
07.07.20251.307,91.313,41.298,11.310,5
08.07.20251.310,31.310,31.273,61.283,8
09.07.20251.2801.285,71.266,91.269,4
10.07.20251.262,91.269,91.252,11.262,6
11.07.20251.2631.2721.251,31.254,7
14.07.20251.254,71.261,41.245,31.250,6
15.07.20251.254,81.264,51.2411.260,9
16.07.20251.260,91.2621.2501.259,4
17.07.20251.259,41.274,81.255,51.263,1
18.07.20251.2651.270,61.251,11.257,5
21.07.20251.250,21.262,41.245,21.259,3
22.07.20251.2611.263,61.2361.240
23.07.20251.240,21.252,11.2311.247,4
24.07.20251.261,11.287,91.256,11.265,5
25.07.20251.2661.288,51.261,21.277,9
28.07.20251.2801.2901.271,61.287,4
29.07.20251.2871.3021.282,81.299,8
30.07.20251.298,11.298,11.277,71.292,1
31.07.20251.274,51.2851.2571.270,3
01.08.20251.2581.2591.213,71.220,6
04.08.20251.225,11.232,21.219,21.225
05.08.20251.2251.2321.2051.214,8
06.08.20251.214,81.217,81.187,51.196,7
07.08.20251.1841.2101.183,41.200,8
08.08.20251.200,81.2151.195,41.211,4
11.08.20251.212,51.2371.208,61.219,5
12.08.20251.2101.227,21.204,11.220,3
13.08.20251.220,31.255,51.219,81.253,4
14.08.20251.255,11.2661.250,21.260,4
18.08.20251.2701.270,61.241,11.262,7
19.08.20251.2631.263,81.241,91.244,2
20.08.20251.2441.250,71.2381.245,4
21.08.20251.245,41.281,81.240,31.276,6
22.08.20251.274,11.284,11.265,61.277,6
25.08.20251.277,71.288,91.275,31.283,9
26.08.20251.2761.279,61.2591.263,2
28.08.20251.263,21.267,41.248,51.259,8
29.08.20251.2591.266,41.240,81.260,1
01.09.20251.260,11.2851.260,11.279,9
02.09.20251.279,91.283,41.2481.253,7
03.09.20251.2501.265,91.247,61.262,2
04.09.20251.2681.274,71.2491.253
05.09.20251.254,31.271,71.253,61.268,1
08.09.20251.2691.2771.248,71.250,6
09.09.20251.257,51.295,81.256,81.291,3
10.09.20251.294,41.3101.293,71.304,2
11.09.20251.3041.3111.2831.303,1
12.09.20251.303,11.3211.302,81.316,7
15.09.20251.308,91.311,81.292,51.300,8
16.09.20251.3001.312,51.296,41.310,4
17.09.20251.3171.318,21.305,21.311,4
18.09.20251.312,11.325,81.305,71.322,7
19.09.20251.324,71.326,81.3121.321,7
22.09.20251.320,91.320,91.293,51.301,4
23.09.20251.3001.311,91.295,21.308,4
24.09.20251.303,31.308,31.294,41.298,1
25.09.20251.298,31.307,31.2681.275,2
26.09.20251.2501.278,51.246,21.253,1
29.09.20251.2651.2701.2311.234,6
30.09.20251.235,11.240,31.217,51.223,7
01.10.20251.227,91.250,71.2261.244,7
03.10.20251.243,91.265,41.2401.248,1
06.10.20251.248,21.251,31.234,21.248,6
07.10.20251.250,31.256,11.244,41.248,5
08.10.20251.248,31.2511.231,41.234,5
09.10.20251.2451.264,91.240,31.246,1
10.10.20251.249,61.267,71.244,71.264,4
13.10.20251.2571.265,11.248,31.262,4
14.10.20251.262,41.262,41.232,31.237,3
15.10.20251.2331.242,31.2311.232,4
16.10.20251.235,91.242,61.230,31.240,2
17.10.20251.2451.2621.238,11.255,9
20.10.20251.264,81.287,71.259,81.282
21.10.20251.2881.2941.283,11.288,7
23.10.20251.303,61.303,61.271,61.279,4
24.10.20251.2801.2881.265,51.283,6
27.10.20251.2831.293,41.264,61.284,3
28.10.20251.283,91.294,91.275,31.289,4
29.10.20251.2991.301,51.2351.250,9
30.10.20251.1961.207,21.180,91.202,2
31.10.20251.202,51.205,51.1911.197,6
03.11.20251.196,91.200,81.187,91.196
04.11.20251.1981.204,31.193,31.200
06.11.20251.2021.213,91.193,21.205,2
07.11.20251.2081.211,91.1981.205,4
10.11.20251.199,41.209,51.1951.198,7
11.11.20251.203,61.214,81.198,61.211,5
12.11.20251.220,11.2351.2151.229,6
13.11.20251.235,81.242,41.227,31.234,9
14.11.20251.235,21.2491.231,81.246
17.11.20251.2531.2531.240,51.244,4
18.11.20251.244,51.2471.232,71.243,8
19.11.20251.248,71.252,71.2371.250,2
21.11.20251.244,81.250,71.237,11.243,9
24.11.20251.2481.262,41.2191.226,2
25.11.20251.236,31.251,21.230,31.236,1
26.11.20251.236,11.2511.234,61.248
27.11.20251.2481.2561.2411.249,3
28.11.20251.2501.260,31.2451.258,8
01.12.20251.263,91.268,81.248,41.260,1
02.12.20251.260,51.278,31.260,51.275,2
03.12.20251.283,61.2931.269,21.280,7
04.12.20251.280,61.284,21.266,51.277,6
05.12.20251.277,61.282,81.271,61.275,2
08.12.20251.2751.2791.263,71.266,5
09.12.20251.266,51.267,41.241,31.246,2
10.12.20251.249,31.262,11.246,81.250,8
11.12.20251.250,81.275,91.2481.273,5
12.12.20251.2751.280,41.267,31.279,3
15.12.20251.274,91.282,81.264,11.280,6
16.12.20251.285,91.285,91.2721.276,9
17.12.20251.2701.2811.267,31.272
18.12.20251.2771.283,91.2621.280
19.12.20251.2771.292,91.268,91.278,2
22.12.20251.278,21.286,31.276,71.283,4
23.12.20251.288,61.288,61.277,81.283,5
24.12.20251.281,11.285,11.252,41.265,8
26.12.20251.2651.2751.261,11.269,3
29.12.20251.269,31.275,91.2601.268,6
30.12.20251.2681.272,91.256,41.265,8
31.12.20251.2701.273,91.2601.271,4