Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 817,2539
KAPANIŞ 816,9407

En Düşük

DÜŞÜK 499,01

En Yüksek

YÜKSEK 1.102,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020576577,7572,04575,88
02.01.2020576,76578,48572,04572,98
03.01.2020572,98579,4570,41576,78
06.01.2020574,2579,56570,84575,77
07.01.2020578582574,21576,84
08.01.2020575581573,2579,45
09.01.2020582,32587,32580,2584,1
10.01.2020586601,6585,03586,6
13.01.2020586,58593,3583,14590,94
14.01.2020590,96593,76586,4589,56
15.01.2020589,23589,3580583,73
16.01.2020585,6590,3584,33587,49
17.01.2020588,88609,8588606,87
20.01.2020608,6616606,41611,92
21.01.2020611,11615,96607,17612,09
22.01.2020612,11621,01609,48612,41
23.01.2020611,06615,74604,8607,63
24.01.2020608,8609,41605,04606,28
27.01.2020605,8641,8599,5637,75
28.01.2020638649,99631,55637,83
29.01.2020637,83640,37619,84629,65
30.01.2020630,46634623,71630,97
31.01.2020631,05638,37620,42622,9
01.02.2020622,9628619,37624,61
03.02.2020624,8634,6623,43628,83
04.02.2020630,8655,52630,41648,37
05.02.2020647650624,34626,67
06.02.2020633,52635,36627,32631,79
07.02.2020631,97637627,4633,34
10.02.2020633,29634,65622,6629,82
11.02.2020631,98641,19627638,24
12.02.2020634,43642,72632,81639,14
13.02.2020644,55667,38639,42664,92
14.02.2020661,04666,6655,4660,86
17.02.2020665,16668,41657,44659,11
18.02.2020657,6657,6646,65650,27
19.02.2020651,6659,76651,6655,63
20.02.2020657,86672,99648,01651,06
24.02.2020651,4651,4633,27635,26
25.02.2020636,4636,46611,27617,38
26.02.2020619,4623,1612,06615,07
27.02.2020618,8618,8605,82613,41
28.02.2020606617,7581,05585,42
02.03.2020592,2599,45575,2581,11
03.03.2020588615,6586,25608,74
04.03.2020613637,35607,2634,27
05.03.2020634,2646,39633,24636,89
06.03.2020617,04641,29617,04634,19
09.03.2020631,75637,8605,21612,25
11.03.2020614616,78596,6600,12
12.03.2020589,6596,5560,71570,08
13.03.2020545,99627,08522577,02
16.03.2020558596,19552565,39
17.03.2020566580,8551,55556,24
18.03.2020560,36560,36524,21533,69
19.03.2020521,6535,98499,01524,79
20.03.2020528,2589,8528,2579,45
23.03.2020536,05609,4536,05553,68
24.03.2020570592560,22571,59
25.03.2020565,45589,78559,14584,4
26.03.2020595,04613,31575,85589,71
27.03.2020590,56609,39569,22583,3
30.03.2020575,92610562,2598,85
31.03.2020610630,4606,41624,15
01.04.2020623,99628,8613,2619
03.04.2020617643,77605,02629,36
07.04.2020650723,12642716,64
08.04.2020705753694,2736,6
09.04.2020748762718,64724,31
13.04.2020738,8771,2721,44749,32
15.04.2020765778,72755,2761,52
16.04.2020761,28778756772,13
17.04.2020794799,58764,72785,91
20.04.2020784,71784,99762,06768,95
21.04.2020767809,56764,41803,28
22.04.2020797,99818,86792,25811,36
23.04.2020806,2817,2801,85805,42
24.04.2020802809,92794,02800,56
27.04.2020800,56813,02791,01796,06
28.04.2020806807,24778,41789,95
29.04.2020789,95794774,51776,14
30.04.2020786,62818,75779,01787,26
04.05.2020770801,2769,64787,8
05.05.2020796797,27761,2766,78
06.05.2020770,2776761,01770,5
07.05.2020781,78787,31763,71767,53
08.05.2020780,02826,44780,02796,8
11.05.2020795,56795,56769,61772,4
12.05.2020772,64781,92751,83754,68
13.05.2020769,8769,8747,02755,92
14.05.2020758763,99743,72746,4
15.05.2020749,2755,78743,41747,02
18.05.2020752,03752,51722,77735,83
19.05.2020740,03744,4732,02739,92
20.05.2020744,18786738,63782,04
21.05.2020790790,83765,1769,5
22.05.2020768,12782762,2778,57
26.05.2020779,8787,8770,69772,86
27.05.2020772,95780762,8776,6
28.05.2020779782,16768,5777,55
29.05.2020776818,14773,86814,25
01.06.2020815,52818,47788,21790,71
02.06.2020797801,46777,2779,06
03.06.2020785,76798782,25792,48
04.06.2020791,98811,4791,33799,78
05.06.2020803,89810798,46804,98
08.06.2020806,98806,98788,4793,52
09.06.2020786828,4786824,76
10.06.2020829838817,54822,5
11.06.2020822,6825,59807,4811,52
12.06.2020798,4807,32796,2801,59
15.06.2020809,6825,38792,12802,46
16.06.2020813816790,55801,09
17.06.2020801,09808,55794,4797,04
18.06.2020802810,49798,4801,4
19.06.2020804,05808,98798,4801,12
22.06.2020806,4812,5802,18806,57
23.06.2020809,58826808,02821,77
24.06.2020822,49827,34805,66808,53
25.06.2020806808,2795,31801,32
26.06.2020803813793799,72
29.06.2020799,6808,8791,75794,77
30.06.2020800802,18785,1788,99
01.07.2020793,04793,2777,17782,29
02.07.2020789,2795,8780,2784,11
03.07.2020788793,59782784,29
06.07.2020785788775,4778,4
07.07.2020778,98783,8762,8764,7
08.07.2020766,2788,94766,2777,34
09.07.2020781783,4770,81779,32
10.07.2020779,94791,4776,64781,09
13.07.2020783,06785,79774,8779,91
14.07.2020780,8799,21774,8796,63
15.07.2020797,8809,56792,2807,29
16.07.2020806,22832,59802,22830,43
17.07.2020828,2831,6820823,75
20.07.2020827,87830,8814,48818,42
21.07.2020820,05826,14801,21806,71
22.07.2020810,71826805,01812,32
23.07.2020818,18828812,4826
24.07.2020826835,98810,33813,19
27.07.2020817817,13792,59803,14
28.07.2020803,8818,4801,47810,27
29.07.2020816,49867,2815,08860,44
30.07.2020878,78912868903,32
31.07.2020895,8910,17891,08904,21
03.08.2020904,21934900905,49
04.08.2020906,14930,87898,03926,97
05.08.2020931,01933,14916,34920,19
06.08.2020922,01931,6913,51916,61
07.08.2020918941,4912,11914,7
10.08.2020921951,72921938,18
11.08.2020943,01947,71913919,18
12.08.2020915915,98896,81903,63
13.08.2020910,03918,09898,35900,45
14.08.2020905,23917,2894903,88
17.08.2020903,89914900,04903,83
18.08.2020907,6911,94898,47904,08
19.08.2020908911,79895,22897,85
20.08.2020897905,32892,22895,2
21.08.2020904904894,72897,95
24.08.2020897,95901,42885894,51
25.08.2020898898,48884885,54
26.08.2020886,2890,58880886,95
27.08.2020888,48893,66883,4887,4
28.08.2020892893,2872,16874,86
31.08.2020875885843,33852,94
01.09.2020854,22875,18846,4870,39
02.09.2020870,25879,48863,34870,55
03.09.2020874,91893,2868,03886,63
04.09.2020880896,69858,39864,5
07.09.2020868,83887,2859,05883,97
08.09.2020893896,3865,76869,76
09.09.2020869,98888,8867,12885,89
10.09.2020892892,4868,11876,03
11.09.2020880889,4875880,32
14.09.2020884,73884,73867,2872,82
15.09.2020874,99909,8874,51888,47
16.09.2020891930,16882,2925,58
17.09.2020940,8969,11930,99965,45
18.09.20201.0001.099,39990,051.066,67
21.09.20201.066,671.102,531.022,251.028,4
22.09.20201.042,81.0521.0111.033,59
23.09.20201.051,21.0561.011,881.021,55
24.09.20201.0121.040,581.000,51.005,48
25.09.20201.0241.030,61.008,81.022,44
28.09.20201.039,991.0401.018,161.025,97
29.09.20201.0261.030,991.013,281.016,84
30.09.20201.0201.063,61.0171.037,56
01.10.20201.0451.051,21.017,681.022,41
05.10.20201.0341.0381.020,61.031,9
06.10.20201.031,91.045,351.022,441.027,3
07.10.20201.0291.0391.018,641.020,99
08.10.20201.028,81.042,961.011,21.038,88
09.10.20201.030,21.051,61.027,21.030,6
12.10.20201.031,621.047,61.022,21.044,1
13.10.20201.0461.064,561.031,571.033,75
14.10.20201.0351.043,951.018,171.024,6
15.10.20201.029,731.0331.004,021.011,25
16.10.20201.007,21.0251.0041.016,11
19.10.20201.042,21.0431.008,411.011,63
20.10.20201.011,391.0221.006,191.014,23
21.10.20201.019,311.019,31981,311.009,35
22.10.20201.007,341.008,94966,21.004,4
23.10.20201.010,21.018,2999,21.003,65
26.10.20201.001,61.012,4990,25995,62
27.10.20209981.025,4992,11.019,88
28.10.20201.0221.030984990,2
29.10.20209841.008978,99988,39
30.10.2020994,8995,61974,03977,73
02.11.2020979,2984964,16971,73
03.11.2020970,2984966,22975,47
04.11.2020980,35992,96975,48987,12
05.11.2020994,55999,86984,42991,7
06.11.2020992,58992,58978,17980,59
09.11.2020985990,8974975,93
10.11.2020964,8973,6935,88939,6
11.11.2020946983,98938,22976,43
12.11.2020975985961965,37
13.11.2020970976,97966,01971,38
17.11.2020975975,97954956,83
18.11.2020957959935940,76
19.11.2020935962,36931,4941,54
20.11.2020946950,46931,26934,19
23.11.2020937974934,22965,75
24.11.2020970988957,16983,1
25.11.2020999,61.003,4956,2961,26
26.11.2020962985,86954,76980,27
27.11.2020980,2987,11961,84965,79
01.12.2020974974961,2966,08
02.12.2020970,42977,8962,2970,05
03.12.2020974987,8968,52984,61
04.12.2020988992,11972,42981,71
07.12.20209861.014,8981,021.005,82
08.12.20201.0101.016991,181.003,04
09.12.20201.0051.0201.0051.011,38
10.12.20201.011,61.017,281.0031.010,62
11.12.20201.011,021.016,81996,961.003,39
14.12.2020990,41.010,8990,41.004,56
15.12.20201.009,391.015,21.002,041.006,27
16.12.20201.0101.010,351.001,21.007,79
17.12.20201.0101.026,91.0061.014,57
18.12.20201.0161.052,571.015,631.045,75
21.12.20201.048,61.054,84992,411.013,71
22.12.20201.021,541.035987,271.032,36
23.12.20201.032,291.047,741.026,251.044,82
24.12.20201.049,41.049,41.0331.040,36
28.12.20201.045,631.0471.037,41.040,36
29.12.20201.0451.053,81.029,121.033,12
30.12.20201.038,291.038,291.028,51.034,19
31.12.20201.0381.050,751.032,21.041,02