Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.267,1607
KAPANIŞ 1.266,0881

En Düşük

DÜŞÜK 1.104,13

En Yüksek

YÜKSEK 1.421,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.1601.1721.1601.164,33
02.01.20241.161,411.189,81.161,131.185,36
03.01.20241.185,361.1941.177,641.186,38
04.01.20241.184,431.184,431.1651.168,44
05.01.20241.1741.174,911.161,31.167,13
08.01.20241.176,181.176,21.146,521.152,27
09.01.20241.163,81.167,731.148,821.149,96
10.01.20241.149,811.1601.138,041.157,44
11.01.20241.155,61.155,61.129,021.138,49
12.01.20241.146,971.146,971.129,211.137,77
15.01.20241.147,591.159,81.140,41.156,65
16.01.20241.1581.1581.141,211.151,63
17.01.20241.1481.1481.125,41.129,99
18.01.20241.129,491.133,661.104,131.129,99
19.01.20241.135,021.142,991.122,371.133,64
20.01.20241.139,641.1401.1261.127,08
23.01.20241.130,381.150,81.128,191.134,88
24.01.20241.141,591.1831.138,61.180,42
25.01.20241.180,421.1851.164,41.171,1
29.01.20241.1601.178,521.148,041.168,74
30.01.20241.179,791.189,81.166,21.168,19
31.01.20241.165,011.227,51.161,411.224,23
01.02.20241.217,891.229,881.190,021.198,63
02.02.20241.203,191.214,941.199,211.207,9
05.02.20241.207,81.227,61.198,221.218,89
06.02.20241.2171.2381.216,751.233,32
07.02.20241.233,21.2381.226,121.235,95
08.02.20241.243,61.243,991.2251.232,01
09.02.20241.2281.241,041.220,841.231,17
12.02.20241.246,861.277,691.2461.266,7
13.02.20241.2701.281,971.262,211.267,07
14.02.20241.266,011.267,991.234,021.251,67
15.02.20241.248,021.259,81.241,221.250,53
16.02.20241.254,391.273,141.249,471.263,43
19.02.20241.263,431.290,791.2631.283,43
20.02.20241.284,41.2931.268,111.275,2
21.02.20241.277,41.280,511.2611.269,83
22.02.20241.2751.275,961.246,271.272,79
23.02.20241.273,541.298,811.272,61.288,43
26.02.20241.289,011.2981.276,131.288,15
27.02.20241.283,21.291,921.277,051.289,92
28.02.20241.288,691.301,181.278,421.285,61
29.02.20241.276,411.294,581.271,421.284,85
01.03.20241.289,81.294,61.234,421.238,71
02.03.20241.2491.259,791.2441.247,78
04.03.20241.2481.287,871.247,81.267,02
05.03.20241.266,981.268,431.249,41.260,66
06.03.20241.260,661.266,41.2381.262,93
07.03.20241.261,11.273,941.261,11.264,83
11.03.20241.273,81.284,721.2621.277,49
12.03.20241.277,631.285,61.253,251.260,43
13.03.20241.260,481.2701.249,761.260,76
14.03.20241.256,41.264,031.241,781.258,92
15.03.20241.257,021.261,711.242,91.256,98
18.03.20241.258,421.270,981.253,611.268,21
19.03.20241.2671.2671.224,691.226,98
20.03.20241.224,991.227,621.204,641.220,66
21.03.20241.2251.231,21.2121.225,64
22.03.20241.225,81.247,881.221,011.240,64
26.03.20241.2381.242,291.221,211.226,97
27.03.20241.230,21.230,21.206,821.208,82
28.03.20241.215,61.241,961.215,61.231,58
01.04.20241.2431.256,491.231,581.250,07
02.04.20241.253,791.253,791.241,21.247,51
03.04.20241.247,511.253,61.222,41.224,88
04.04.20241.2311.2351.209,51.228,5
05.04.20241.228,51.261,171.2281.235,86
08.04.20241.243,491.245,351.227,011.234,91
09.04.20241.240,441.246,041.2311.233,58
10.04.20241.239,981.239,981.2291.231,58
12.04.20241.233,781.237,81.2151.216,77
15.04.20241.214,641.214,641.196,451.202,17
16.04.20241.201,171.214,771.197,011.210,07
18.04.20241.219,991.225,51.187,531.191,43
19.04.20241.2001.2001.176,161.188,57
22.04.20241.1951.212,81.190,71.203,22
23.04.20241.2101.2131.186,781.190,42
24.04.20241.192,011.198,971.184,211.190,16
25.04.20241.195,011.252,41.185,61.243,75
26.04.20241.244,981.261,771.235,771.250,42
29.04.20241.2541.2651.240,471.259,42
30.04.20241.259,981.262,61.2371.240,86
02.05.20241.239,051.259,961.239,051.257,5
03.05.20241.259,981.283,981.251,61.269,91
06.05.20241.275,941.2761.249,271.258,69
07.05.20241.265,981.2701.2401.251,52
08.05.20241.2201.222,991.190,541.211,27
09.05.20241.214,91.214,91.1741.175,47
10.05.20241.1751.1871.163,621.184,2
13.05.20241.184,21.189,81.170,11.181,71
14.05.20241.187,781.189,081.1711.173,76
15.05.20241.1771.193,391.1721.175
16.05.20241.185,61.185,61.141,81.170,08
17.05.20241.170,081.171,291.158,21.159,91
18.05.20241.162,191.169,831.160,031.162,32
21.05.20241.162,191.166,661.154,61.155,96
22.05.20241.1701.1811.158,081.174,55
23.05.20241.180,491.186,61.1671.179,54
24.05.20241.179,281.181,821.167,71.173,15
27.05.20241.173,151.177,991.159,221.174,54
28.05.20241.174,431.201,021.174,431.193,06
29.05.20241.1971.203,591.182,921.200,15
30.05.20241.1951.1951.166,61.174,75
31.05.20241.179,991.180,931.150,571.158,37
03.06.20241.187,581.187,581.155,431.156,66
04.06.20241.161,41.165,471.1201.146,16
05.06.20241.147,581.176,341.145,161.164,83
06.06.20241.1671.185,21.156,321.178,19
07.06.20241.178,191.216,821.175,251.212,26
10.06.20241.212,261.231,531.200,811.221,23
11.06.20241.2171.220,051.205,61.207,85
12.06.20241.2121.2171.198,21.212,01
13.06.20241.223,981.223,981.206,31.219,17
14.06.20241.219,21.223,71.207,021.217,05
18.06.20241.209,61.212,41.1961.198,25
19.06.20241.198,391.199,931.1841.191,24
20.06.20241.1851.199,21.177,61.194,16
21.06.20241.194,21.2111.191,031.202,29
24.06.20241.199,61.2201.194,61.210,99
25.06.20241.2181.219,041.203,211.215,68
26.06.20241.212,71.218,931.205,061.214,01
27.06.20241.2001.249,891.1991.247,18
28.06.20241.251,091.2841.250,211.280,47
01.07.20241.2861.2961.267,431.270,74
02.07.20241.2691.276,191.256,851.274,05
03.07.20241.274,81.305,161.273,031.285,18
04.07.20241.2861.308,41.274,021.295,87
05.07.20241.295,871.309,431.291,211.304
08.07.20241.3041.3151.297,21.306,83
09.07.20241.3081.3191.286,191.316,57
10.07.20241.314,91.320,891.296,61.318,51
11.07.20241.318,631.324,391.306,971.318,95
12.07.20241.318,051.3491.312,941.343,89
15.07.20241.3501.376,991.340,511.358,95
16.07.20241.351,991.356,591.327,331.329,21
18.07.20241.329,21.341,771.318,081.333,5
19.07.20241.3321.343,681.325,261.327,2
22.07.20241.3161.3561.3161.354,18
23.07.20241.3541.376,81.343,41.373
24.07.20241.387,781.387,781.358,651.364,03
25.07.20241.3591.374,991.351,411.370,64
26.07.20241.377,791.393,21.358,321.375,73
29.07.20241.3841.389,621.3471.368,01
30.07.20241.369,011.378,21.358,581.360,83
31.07.20241.360,781.365,91.3471.350,1
01.08.20241.359,11.380,11.357,331.377,59
02.08.20241.376,21.396,21.374,891.392,83
05.08.20241.386,021.392,21.358,81.362,41
06.08.20241.367,781.383,061.359,061.361,48
07.08.20241.3761.3871.3681.385,27
08.08.20241.3851.4071.382,891.387,66
09.08.20241.3961.4051.392,651.402,7
12.08.20241.402,791.4061.374,661.377,31
13.08.20241.380,41.392,451.370,251.389,68
14.08.20241.3911.392,41.358,51.360,21
16.08.20241.366,211.369,791.351,631.358,72
19.08.20241.367,591.384,81.363,521.382,27
20.08.20241.3861.394,841.3801.393,07
21.08.20241.4001.421,51.393,051.412,5
22.08.20241.412,471.412,471.384,641.393,81
23.08.20241.395,971.3981.386,011.390,9
26.08.20241.384,991.391,991.379,841.388,66
27.08.20241.3891.401,311.380,411.392,59
28.08.20241.392,591.409,651.384,61.399,86
29.08.20241.379,661.403,991.377,821.386,23
30.08.20241.387,61.4091.387,61.406,25
02.09.20241.409,941.414,991.3661.374,43
03.09.20241.3801.382,81.369,61.370,77
04.09.20241.369,561.369,561.353,41.357,44
05.09.20241.359,51.369,761.337,21.339,15
06.09.20241.339,781.344,021.330,61.333,43
09.09.20241.335,991.343,191.320,541.331,18
10.09.20241.338,81.339,561.322,631.330,08
11.09.20241.332,181.349,871.319,181.322,5
12.09.20241.3401.342,441.316,061.336,77
13.09.20241.337,281.339,811.329,41.332,14
16.09.20241.337,981.337,981.326,31.329,42
17.09.20241.328,021.333,151.320,61.326,33
18.09.20241.329,41.329,61.306,21.313,56
19.09.20241.316,81.322,51.296,51.300,51
20.09.20241.306,961.319,591.297,141.310,23
23.09.20241.3201.332,41.3161.330,89
24.09.20241.330,891.337,981.316,041.330,07
25.09.20241.331,251.341,521.319,111.338,29
26.09.20241.342,961.351,41.332,861.348,88
27.09.20241.342,21.354,481.333,31.349,98
30.09.20241.3511.358,21.3421.350,32
01.10.20241.350,321.357,081.335,611.349,82
03.10.20241.3561.3591.338,421.347,13
04.10.20241.342,61.346,581.322,21.326,65
07.10.20241.336,711.342,411.316,221.321,98
08.10.20241.321,991.333,61.3151.331,21
09.10.20241.339,21.350,981.329,421.332,97
10.10.20241.339,61.339,61.310,741.316,62
11.10.20241.3171.324,941.309,011.319,84
14.10.20241.327,21.338,191.3201.331,98
15.10.20241.336,81.339,981.321,041.322,33
16.10.20241.3281.349,191.325,811.342,18
17.10.20241.348,961.3551.330,091.340,81
18.10.20241.340,811.354,81.332,481.348,22
21.10.20241.3541.3541.337,211.339,48
22.10.20241.345,41.3511.326,461.332,48
23.10.20241.331,871.337,621.3181.321,58
24.10.20241.328,81.328,81.313,841.316,54
25.10.20241.3141.316,41.290,021.302,94
28.10.20241.3201.325,91.290,251.311,5
29.10.20241.3271.335,41.263,51.274,7
30.10.20241.2731.2731.228,81.249,85
31.10.20241.258,61.283,651.2481.274,2
04.11.20241.259,61.276,91.250,551.268,3
05.11.20241.265,11.2791.241,251.272,2
06.11.20241.2741.321,91.251,61.302,1
07.11.20241.304,951.3091.280,551.287,35
08.11.20241.292,81.2931.259,151.283,65
11.11.20241.2841.295,251.262,151.287,9
12.11.20241.287,851.288,41.258,31.263,9
13.11.20241.2581.265,051.238,31.245
14.11.20241.249,91.2531.222,21.226,7
18.11.20241.206,11.219,81.170,21.193,55
19.11.20241.1931.2321.186,251.213,45
21.11.20241.174,91.206,71.172,51.195,35
22.11.20241.1991.223,21.193,61.214,45
25.11.20241.233,951.2471.205,751.209,3
26.11.20241.2091.218,351.203,21.208,65
27.11.20241.2121.215,61.198,051.199,9
28.11.20241.209,051.209,91.188,451.191,95
29.11.20241.2061.219,351.198,651.202,3
02.12.20241.214,251.225,251.202,31.221,75
03.12.20241.2291.2291.217,551.224,5
04.12.20241.224,51.229,11.209,61.215,55
05.12.20241.216,551.249,51.210,11.239,85
06.12.20241.2461.255,151.236,351.253,7
09.12.20241.254,651.261,81.243,251.255,15
10.12.20241.2501.253,61.2331.240,35
11.12.20241.240,31.243,41.226,71.238,55
12.12.20241.244,81.250,21.226,351.245,4
13.12.20241.240,31.250,21.226,451.246,35
16.12.20241.246,351.274,151.245,21.269,95
17.12.20241.2691.270,951.243,251.247,65
18.12.20241.251,91.2811.249,551.275,4
19.12.20241.2751.331,351.271,651.325,6
20.12.20241.3261.368,71.317,41.343,65
23.12.20241.3621.3671.330,31.341,35
24.12.20241.3471.3651.336,21.350,9
26.12.20241.350,91.360,21.342,751.355,15
27.12.20241.363,051.398,251.345,51.389,45
30.12.20241.389,61.3921.372,11.376,9
31.12.20241.370,31.3951.366,551.388,5