Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 860,3708
KAPANIŞ 859,2049

En Düşük

DÜŞÜK 730,8

En Yüksek

YÜKSEK 986,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022981,4986,06969,54970,63
04.01.2022972,2978,58965967,09
05.01.2022976980,92951,41958,08
06.01.2022958,08967,21945,66947,89
07.01.2022953,89953,89938941,68
10.01.2022945,68945,68931,03939,81
11.01.2022942947,98932,11933,85
12.01.2022936940,66926,8938,68
13.01.2022940951,92936,92945,19
14.01.2022944,04944,6932,11937,84
17.01.2022933,1939,99921,1934,48
18.01.2022934944,89924,2938,71
19.01.2022939946,88930,99936,99
20.01.2022942,4942,4914918,31
21.01.2022912,25914887899,23
24.01.2022897,22897,96862,2872,87
25.01.2022872,87883,79860,2880,57
27.01.2022868873,03846,4851,27
28.01.2022849,76876835,09843,72
31.01.2022849,99873,72848,01860,56
01.02.2022864865,28851,6861,89
02.02.2022865885,95863,02883,07
03.02.2022883,6887,39872874,93
04.02.2022880,91881,3867,4870,39
07.02.2022864870850,01861,84
08.02.2022861,8875,87856,01864,39
09.02.2022864,44879862,3873,75
10.02.2022877877,75866,74874,14
11.02.2022862,2869,91856,03865,08
14.02.2022850853,32833,35840,92
15.02.2022846,8858,89837,72855,51
16.02.2022855,6874,56848,71863,29
17.02.2022864,58867,05858,64860,2
18.02.2022856868,6852,92864,23
21.02.2022875,2883,33856,52859,65
22.02.2022837,99847,12831,14843,7
23.02.2022852852,13838,17840,19
24.02.2022810829,8809,99818,5
25.02.2022822,8840,2820,42835,32
28.02.2022830830810,5812,68
02.03.2022812,27812,68765770,63
03.03.2022775,8778,85740743,77
04.03.2022742774,79730,8765,73
07.03.2022749,8758,39733,6753,88
08.03.2022750777,39747,57773,71
09.03.2022780,3796,26776,44786,09
10.03.2022795797,3775,11778,5
11.03.2022778,6799,2774,6795,12
14.03.2022792,2798,93785791,46
15.03.2022791,6799,8776779,97
16.03.2022794,8794,8778788,76
17.03.2022793,02810789,24808,43
21.03.2022814,8816,59799,35800,99
22.03.2022804,2811,39794806,07
23.03.2022808837,79808825,46
24.03.2022822,6869,71820,29865,7
25.03.2022865,4875858872,29
28.03.2022871,96872,59847,83857,09
29.03.2022858,8871,11849,41864,71
30.03.2022870,56873,3856,82870,88
31.03.2022870,6877,5856,02859,09
01.04.2022859866,93852,6855,89
04.04.2022868868854863,43
05.04.2022867,78881,6860,55865,98
06.04.2022866871853,26855,35
07.04.2022859871,41855,35863,48
08.04.2022869,4895,53865,37886,07
11.04.2022886890874,69876,1
12.04.2022875,2881,62865,73874,47
13.04.2022870,2872,47858,12859,84
18.04.2022855863,69846,14856,99
19.04.2022862863,22838841,94
20.04.2022843,4868842,61858,68
21.04.2022863,8870,31862864,06
22.04.2022859,39859,8833,4838,55
25.04.2022830835,94812,2823,09
26.04.2022835837,05826,21830,91
27.04.2022830,91832,74814,51815,41
28.04.2022820830,33816,32824,43
29.04.2022832853,2823,02826,39
02.05.2022824,43829,05814824,78
04.05.2022824,8827,08793,4798,47
05.05.2022810814,98790,2792,76
06.05.2022785,96789,77776786,13
09.05.2022785,8787,19774,13781,16
10.05.2022780786,8778782,8
11.05.2022779,1788,59770,2776,81
12.05.2022772,3779,24757,97776
13.05.2022779,88795,8778,1784,86
16.05.2022784,6791772,21777,68
17.05.2022786,98788,97774,2780,8
18.05.2022782,8796,99776,4781,16
19.05.2022777,2802,95765,81785,89
20.05.2022795859,82795849,82
23.05.2022849,82865,4847,24854,99
24.05.2022854,78875851,29869,42
25.05.2022878,22879,6859,26861,49
26.05.2022863,2869,8857,93860,83
27.05.2022864881,8853,79878,1
30.05.2022880,8885,35870,22874,06
31.05.2022871879,8866,12873,93
01.06.2022870872,33860,22863,8
02.06.2022860,62872858866,63
03.06.2022871,94878,33862,96868
06.06.2022866,4870,73854,2861,15
07.06.2022852855820,74828,79
08.06.2022834,8842,46822,6839,83
09.06.2022834,02867834,02864,58
10.06.2022864,58872,8856,36870,31
13.06.2022864,6871851,3853,44
14.06.2022850864,99847,81862,21
15.06.2022861,34869,82857,41867,1
16.06.2022870871,86855,13857,5
17.06.2022858859,78813,21829,34
20.06.2022829,34835,84821,42830,36
21.06.2022832,02855,31832,02853,73
22.06.2022856,2869,77832852,18
23.06.2022859861,54851858,98
24.06.2022864,4874,51858,4861,93
27.06.2022879,97879,97861,17864,11
28.06.2022865,85876862,4874,92
29.06.2022871,42881,75866,88872,87
30.06.2022873,95883870,2878,76
01.07.2022877879858,01877,18
04.07.2022872,42882,25859,2870,89
05.07.2022872,98893,5870,24878,84
06.07.2022879888,66875,87878
07.07.2022885,35888,6865,6867,29
08.07.2022866882,99860,88881,24
11.07.2022875,83913,74870,02900,2
12.07.2022894,02907,8885,2896,74
13.07.2022898,9906,94890900,32
14.07.2022901,2921,6900,61915,08
15.07.2022919,08922,51904,2909,2
18.07.2022915,2922,76891,06893,22
19.07.2022891,56899,6887,03889,58
20.07.2022898898,4888891,75
21.07.2022893,8897,37871,2874,22
22.07.2022878,8881,36870,6874,7
25.07.2022875,53878,17860866,11
26.07.2022865,76865,76838,81842,4
27.07.2022841,59860832,6857,21
28.07.2022862,8862,98839852,01
29.07.2022836,59836,59811,12818,07
01.08.2022827,96827,96820,1822,09
02.08.2022825,6825,6814,24817,08
03.08.2022818,99820,8808819,26
04.08.2022822831,86817,81829,59
05.08.2022831838,76828,77831,37
08.08.2022831,37846,8831,37844,67
10.08.2022848,72852,8842,91848,66
11.08.2022852855,6847,18851,66
12.08.2022851,6857,92844,2852,16
16.08.2022855863,8852,56859,56
17.08.2022863,59865,98858,35863,18
18.08.2022848848826,67845,02
19.08.2022846,4849,42837840,8
22.08.2022833,82845,99832837,39
23.08.2022829847,04829845,03
24.08.2022849,26849,26839,4843,61
25.08.2022847,83852,78842,4847,58
26.08.2022854,6855842,43844,66
29.08.2022834844,65831,43842,03
30.08.2022842,8852,32838,53849,01
01.09.2022843,2846,5839,41840,42
02.09.2022844,63846,4834,79837,99
05.09.2022839843,91831842,85
06.09.2022846850,4837847,84
07.09.2022843853,2842,46849,86
08.09.2022859,39859,39850,54854,33
09.09.2022854,5863,9849,21851,02
12.09.2022852860848,94852,23
13.09.2022852,81861,39847,4850,58
14.09.2022833,07852,49833,07842,83
15.09.2022847,05847,05828,27833,8
16.09.2022837837812,16815,47
19.09.2022814822,21799,4819,83
20.09.2022822,4847,6821,22843,2
21.09.2022843,99853,82826,57830,55
22.09.2022822,02844,42821,68836,48
23.09.2022832,6842,95825,9827,84
26.09.2022823,84831,76817,86825,57
27.09.2022829,7840825,06836,32
28.09.2022835,63859,4835,63853,94
29.09.2022858,25881,4857,2872,14
30.09.2022876,51881854,41867,14
03.10.2022863887,8862,48883,93
04.10.2022889,2889,98875,21882,79
06.10.2022887,21889,59873,98879,51
07.10.2022878881,71874,4875,33
10.10.2022870877,6864876
11.10.2022877,4877,6850,4856,55
12.10.2022860862843,01848,23
13.10.2022849,99861,8848,26850,93
14.10.2022861868852,61862,16
17.10.2022861874,8856,5867,04
18.10.2022871,38874,73867,04871,31
19.10.2022872,01878,81861,01863,38
20.10.2022861871856869,81
21.10.2022871877,79861,72866,16
25.10.2022877,99895,5874,2888,47
27.10.2022892903,8890,07898,24
28.10.2022897900,55886891,99
31.10.2022906,2925868,93886,74
01.11.2022887,05916887,05907,06
02.11.2022909,01929909,01911,13
03.11.2022911,13920905,47917,98
04.11.2022918,01920902,49905,02
07.11.2022906,2909,46888,88897,09
09.11.2022908913,16900,02906,98
10.11.2022907,99923,2905,6909,89
11.11.2022914,44915,8900,4907,89
14.11.2022880896,77863872,73
15.11.2022873,44888,52872,74886,74
16.11.2022886,73908,99878,64896,2
17.11.2022896,19897,69876,47884,26
18.11.2022884,75886,91875,1881,81
21.11.2022876878,6863,51869,97
22.11.2022874,32880,52865,2872,5
23.11.2022876884872881,13
24.11.2022885,54887,99875,17882,77
25.11.2022884,77886,99877,8883,62
28.11.2022882,95889,48877,3880,4
29.11.2022881,02895,74880,81890,67
30.11.2022894903,59888,2897,43
01.12.2022901,92906,36889,36894,87
02.12.2022896,99904,8892,03902,08
05.12.2022905,98906,4890,03895,88
06.12.2022892,02894,89871,81874,84
07.12.2022873876,6864872,3
08.12.2022874,79875,85866,21871,24
09.12.2022875882,96870,85881,42
12.12.2022873,41892,58873,41890,45
13.12.2022890,04894,93888,1891,63
14.12.2022895902,7890,27900,91
15.12.2022897,23905,52892,2893,79
16.12.2022886,9891,77852,25861,82
19.12.2022868,99881,73863,01879,21
20.12.2022876878861,62873,95
21.12.2022875,99887870,68881,51
22.12.2022886891,2863,02869,85
23.12.2022865,01883,6858,25862,09
26.12.2022866,41869,4846,01849,72
27.12.2022853,96853,96840,2850,17
28.12.2022850,17853,33843,19850,55
29.12.2022855870,93844,61852,12
30.12.2022856857,02845847,51