Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dr. Reddy's Laboratories Limited logosu
DRREDDY.NS
Dr. Reddy's Laboratories Limited
13:00:00
1272.1 ₹
0.0000 (%0.00)
Önceki Kapanış: 1267.5
Düşük₺1261
Yüksek₺1275
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DRREDDY.NS: Dr. Reddy's Laboratories Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.266,5114
KAPANIŞ 1.266,2965

En Düşük

DÜŞÜK 1.148,4

En Yüksek

YÜKSEK 1.375,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.2701.2701.2481.253,4
02.01.20261.2491.257,61.2361.256,1
05.01.20261.2561.262,31.2451.250
06.01.20261.2501.258,81.245,51.256,2
07.01.20261.252,61.2651.2401.242,8
08.01.20261.241,61.241,61.202,21.206,9
09.01.20261.2071.216,41.203,61.210,1
12.01.20261.2101.218,71.199,91.215,5
13.01.20261.215,61.215,91.185,51.191,3
14.01.20261.191,11.1951.176,11.186,5
16.01.20261.1841.1971.171,51.175,5
19.01.20261.1701.177,51.164,71.167,2
20.01.20261.168,41.192,81.161,41.166,7
21.01.20261.1701.193,81.148,41.157,2
22.01.20261.1951.2251.187,71.217,5
23.01.20261.2301.250,81.2251.235,6
27.01.20261.2511.252,31.233,51.239,8
28.01.20261.241,91.243,21.2191.222,5
29.01.20261.215,31.2181.191,21.208,9
30.01.20261.2001.224,81.2001.218,1
01.02.20261.220,21.235,61.1691.178,7
02.02.20261.189,51.1951.167,11.182,5
03.02.20261.2651.265,91.218,11.235,4
04.02.20261.235,51.248,31.230,11.240,2
05.02.20261.2421.253,61.2371.244,9
06.02.20261.244,91.248,91.2251.241,2
09.02.20261.2601.278,81.243,51.275,5
10.02.20261.2791.283,51.2531.256
11.02.20261.263,91.273,51.253,21.270,3
12.02.20261.268,91.277,61.261,51.274,9
13.02.20261.2741.279,31.263,61.268,1
16.02.20261.257,11.275,21.257,11.269,4
17.02.20261.2661.286,81.258,21.284,8
18.02.20261.2891.291,51.276,61.280,3
19.02.20261.2901.295,71.276,51.282,3
20.02.20261.281,91.292,41.2751.280,4
23.02.20261.2901.313,51.282,11.307,4
24.02.20261.307,51.3151.297,11.300,2
25.02.20261.2811.3241.266,91.306,5
26.02.20261.311,21.3271.3051.319,3
27.02.20261.313,81.317,21.278,21.286,3
02.03.20261.252,61.3001.221,21.294,4
04.03.20261.274,41.299,21.272,11.291,2
05.03.20261.292,51.322,11.292,51.313,5
06.03.20261.313,51.316,41.290,81.303,8
09.03.20261.285,51.294,91.273,61.287
10.03.20261.2881.329,61.2881.314,6
11.03.20261.311,11.3361.311,11.325,5
12.03.20261.3211.337,31.303,61.319
13.03.20261.3101.319,91.280,91.292,3
16.03.20261.292,11.2971.2641.276,9
17.03.20261.279,91.291,41.2651.283,8
18.03.20261.283,81.299,31.280,11.294,8
19.03.20261.278,71.286,41.266,71.274,5
20.03.20261.2891.307,51.288,21.298,9
23.03.20261.2931.2931.244,21.253,3
24.03.20261.267,21.279,81.248,41.259,6
25.03.20261.268,91.3091.260,11.300,7
27.03.20261.2971.302,91.278,21.281,7
30.03.20261.2651.276,21.251,11.254,9
01.04.20261.2801.284,81.206,11.209,6
02.04.20261.187,51.222,61.167,51.217,3
06.04.20261.220,11.223,21.196,31.217,8
07.04.20261.2081.2111.1791.196,1
08.04.20261.2101.219,91.185,41.191,4
09.04.20261.1891.214,71.1891.211,9
10.04.20261.212,81.236,81.208,81.232,2
13.04.20261.2181.239,11.2041.235,9
15.04.20261.2201.2221.195,41.217,8
16.04.20261.2221.227,61.214,11.221,4
17.04.20261.215,21.2421.212,41.235,7
20.04.20261.2351.2431.2231.232,6
21.04.20261.232,61.234,91.218,41.220,6
22.04.20261.214,11.2261.208,11.217
23.04.20261.2301.3571.217,51.331
24.04.20261.2931.348,81.2931.317,1
27.04.20261.320,41.3501.3091.334,5
28.04.20261.342,41.367,91.327,41.354,6
29.04.20261.3671.375,91.321,51.329,8
30.04.20261.3271.340,31.313,61.322,9
04.05.20261.3201.3201.280,61.287,2
05.05.20261.287,61.292,41.268,51.271,2
06.05.20261.2821.328,61.277,11.311
07.05.20261.309,11.315,71.297,31.307,6
08.05.20261.303,51.310,21.2901.293,9
11.05.20261.2881.299,91.272,51.279,9
12.05.20261.278,91.288,31.264,51.270
13.05.20261.245,61.303,81.2301.265,3
14.05.20261.265,31.307,71.2551.303,6
15.05.20261.303,61.344,91.303,61.336,7
18.05.20261.336,51.341,91.3221.331,2
19.05.20261.3321.3451.318,91.335,2
20.05.20261.323,61.3361.319,61.321,9
21.05.20261.3251.331,61.314,21.318,5
22.05.20261.3191.329,61.305,11.307,2
25.05.20261.3201.340,51.298,71.331,4
26.05.20261.3331.3411.321,61.327,9
27.05.20261.329,61.346,81.316,71.319
29.05.20261.318,81.328,61.297,51.303,5
01.06.20261.310,11.319,61.284,81.290,4
02.06.20261.280,21.284,71.264,11.274
03.06.20261.269,51.275,21.256,91.263,3
04.06.20261.257,31.274,91.248,41.267,5
05.06.20261.2731.289,41.268,51.278,2
08.06.20261.2701.293,71.2701.275,6
09.06.20261.2771.287,61.261,41.268,5
10.06.20261.268,61.283,71.266,71.271,7
11.06.20261.271,11.285,71.266,41.276
12.06.20261.2911.2911.2661.275,4
15.06.20261.296,21.296,21.275,31.279,5
16.06.20261.2791.2861.269,11.276,9
17.06.20261.2761.277,41.260,91.269
18.06.20261.2691.279,91.261,71.267,5
19.06.20261.2671.2751.2611.272,1