Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0215
KAPANIŞ 15,9708

En Düşük

DÜŞÜK 10,27

En Yüksek

YÜKSEK 22,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200014,5614,8614,1614,86
04.01.200014,9815,2914,5614,94
05.01.200015,0215,9213,8415,23
06.01.200015,5416,4515,5416,45
07.01.200017,4617,7717,2817,77
10.01.200019,1119,1918,3519,19
11.01.200018,9219,9718,1718,54
12.01.200018,9819,3818,2618,63
13.01.200018,8819,6318,2718,45
14.01.200018,4618,9618,1118,62
17.01.200018,9818,9817,1317,14
18.01.200016,9117,4116,717,23
19.01.200017,4117,7916,817,33
20.01.200017,4117,4116,3316,49
21.01.200016,4717,7416,4717,44
24.01.200017,541816,4116,62
25.01.200016,3616,3615,2915,3
26.01.200016,2116,2116,2116,21
27.01.200015,7516,5314,2616,34
28.01.200016,0916,0915,0315,09
31.01.200014,9115,2714,3714,52
01.02.200014,6215,1414,4914,72
02.02.200015,115,3714,9414,98
03.02.200015,1215,2314,7914,87
04.02.200014,9615,114,4914,59
07.02.200014,8615,7614,8615,68
08.02.200015,9616,7415,8616,01
09.02.200016,4517,2916,1917,29
10.02.200018,6818,6818,6818,68
11.02.200020,1720,1720,1720,17
14.02.200020,9421,7518,9219,56
15.02.200019,421,1319,0921,11
16.02.200021,622,3820,4520,92
17.02.200020,9622,1320,8121,61
18.02.200021,7122,0219,8820,07
21.02.200020,7721,1420,1420,55
22.02.200020,6620,9519,3519,74
23.02.200019,9520,9618,1718,17
24.02.200018,1718,4617,0117,68
25.02.200018,2218,2216,816,99
28.02.200017,217,616,4916,85
29.02.200016,9917,1815,5115,67
01.03.200015,5216,4514,8915,81
02.03.200015,9616,3614,9915,2
03.03.200015,4415,4413,9814,17
06.03.200014,6215,314,6215,3
07.03.200015,6316,5215,3516,37
08.03.200017,217,6816,3616,94
09.03.200017,117,7716,5117,38
10.03.200017,6218,1916,9917,57
13.03.200018,1918,9716,7817,39
14.03.200017,3118,4216,5918,02
15.03.200018,0418,3517,3317,87
16.03.200018,0218,0216,4416,48
17.03.200017,4617,4617,4617,46
20.03.200017,4617,4617,4617,46
21.03.200016,2616,5315,1615,21
22.03.200015,6316,1515,4415,53
23.03.200015,6715,6914,6214,78
24.03.200014,9415,3814,9415,13
27.03.200015,2115,3514,8915,11
28.03.200015,1415,1814,5214,72
29.03.200015,115,7314,9415,17
30.03.200015,3115,8214,9115,11
31.03.200014,9115,7714,8915,55
03.04.200015,5216,815,1216,72
04.04.200016,4716,4715,3815,38
05.04.200014,2615,5214,1614,66
06.04.200014,7914,9113,5514,32
07.04.200014,3115,3914,3115,33
10.04.200015,4216,1915,2115,44
11.04.200015,2315,2714,7515,04
12.04.200015,2115,511515,14
13.04.200014,7214,7214,2614,38
14.04.200015,2415,2415,2415,24
17.04.200014,2614,2613,2313,23
18.04.200013,2313,5812,1712,18
19.04.200012,9812,9811,712,21
20.04.200011,9912,2711,3812,08
21.04.200012,7912,7912,7912,79
24.04.200012,0612,0611,1111,14
25.04.200010,511,0310,2710,77
26.04.200011,1111,6411,1111,64
27.04.200012,4612,4611,6412,06
28.04.200012,0612,2711,7711,94
01.05.200012,6512,6512,6512,65
02.05.200011,8512,0411,0111,07
03.05.200010,5311,4210,3911,03
04.05.200011,1211,6810,9111,52
05.05.200011,6212,0211,5211,84
08.05.20001212,4410,8910,91
09.05.200010,6211,3510,4911,1
10.05.200011,2211,6510,8911,18
11.05.200011,1211,4410,811,19
12.05.200011,3311,9211,1411,74
15.05.200011,5812,3811,2412,18
16.05.200012,2813,3212,2813,13
17.05.200013,3213,4212,8612,97
18.05.200012,813,1112,4812,68
19.05.200012,5213,0512,4812,99
22.05.200012,913,3812,8213,18
23.05.200013,2313,6313,1613,49
24.05.200013,4213,8212,6313,11
25.05.200012,8814,0312,8813,73
26.05.200013,8414,2413,5314,09
29.05.200014,0514,2613,8414,06
30.05.200014,1215,7114,0115,5
31.05.200016,1516,5514,8715,22
01.06.200015,0115,3814,514,59
02.06.200014,7515,0814,3914,61
05.06.200014,8915,1913,8713,95
06.06.200013,8714,2613,6414,01
07.06.200014,0314,6813,9514,44
08.06.200014,5814,9514,4714,84
09.06.200014,7315,1214,4914,67
12.06.200014,7514,7514,314,44
13.06.200014,3314,5814,2214,47
14.06.200014,6214,7814,4114,64
15.06.200014,6815,2514,6215,04
16.06.200015,0815,361515,18
19.06.200015,2115,7515,1715,46
20.06.200015,6516,0515,5215,76
21.06.200015,9416,0415,0415,21
22.06.200015,1915,6114,8915,44
23.06.200015,4215,9415,2315,51
26.06.200015,415,6215,115,21
27.06.200015,1515,4415,0215,12
28.06.200015,0616,0915,0415,82
29.06.200016,1316,8916,0216,76
30.06.200016,5716,8816,416,61
03.07.200016,7417,2816,0517,14
04.07.200017,217,2716,8916,98
05.07.200016,7817,0616,5316,75
06.07.200016,5617,0816,3816,98
07.07.200017,117,6816,9917,47
10.07.200017,5417,7917,2517,58
11.07.200017,4518,1917,3518,11
12.07.200018,1418,1417,5217,74
13.07.200017,7918,4617,3717,48
14.07.200017,5617,8117,217,3
17.07.200017,2217,2216,1516,4
18.07.200016,2217,3216,2216,91
19.07.200016,8117,1416,416,46
20.07.200016,4116,7615,9816,14
21.07.200016,2116,4515,6615,81
24.07.200015,615,8815,3515,5
25.07.200015,2416,2515,2415,85
26.07.200015,8416,0715,2315,36
27.07.200015,2715,5214,715,45
28.07.200015,6116,3215,4415,69
31.07.200015,6616,0215,4415,56
01.08.200015,6515,8815,3815,77
02.08.200015,7116,0315,5915,93
03.08.200016,0416,215,6715,72
04.08.200015,7616,2215,5715,96
07.08.200016,0516,511616,26
08.08.200016,3416,4716,116,32
09.08.200016,3216,3615,9416,12
10.08.200016,1916,3416,0516,1
11.08.200016,1316,1715,7615,97
14.08.200016,0517,2415,8216,82
15.08.200017,8217,8217,8217,82
16.08.200017,3717,616,7617,18
17.08.200017,1717,3316,6816,78
18.08.200016,816,9916,4916,65
21.08.200016,5716,7916,2616,38
22.08.200016,5216,715,9716,07
23.08.200016,216,4916,0516,29
24.08.200016,3416,4916,0516,14
25.08.200016,2416,3415,915,95
28.08.200015,916,0915,816,02
29.08.200015,9616,2515,9616,09
30.08.200016,1516,2515,8615,93
31.08.200015,8916,3415,8616,28
01.09.200017,2417,2417,2417,24
04.09.200016,416,5516,1416,18
05.09.200016,2516,4216,1516,2
06.09.200016,2116,2715,9116,04
07.09.200016,1116,2515,9716,03
08.09.200016,0416,2515,9416
11.09.200016,0416,0915,8815,96
12.09.200015,9417,7215,9417,41
13.09.200017,621817,217,63
14.09.200017,5217,717,2117,27
15.09.200017,3917,4116,7816,89
18.09.200016,7816,8616,2816,35
19.09.200016,2616,4215,7315,81
20.09.200016,1916,2815,9216,14
21.09.200016,2416,7616,0916,2
22.09.200016,1316,1514,9515,2
25.09.200015,6315,915,0615,33
26.09.200015,3415,6115,1115,33
27.09.200015,1715,6115,1415,38
28.09.200015,3915,5914,7314,89
29.09.200015,115,2714,8514,96
02.10.200015,8515,8515,8515,85
03.10.200014,9515,2314,7514,96
04.10.200015,0815,271515,19
05.10.200015,2515,5715,1115,18
06.10.200015,2715,7415,2715,52
09.10.200015,4815,6215,2115,25
10.10.200015,3115,3815,0215,1
11.10.20001515,2914,7815,11
12.10.200015,0115,781515,64
13.10.200015,5216,2815,3116,04
16.10.200016,0516,8216,0516,57
17.10.200016,5716,6715,4915,8
18.10.200015,7415,8415,4415,53
19.10.200015,4215,8115,3115,69
20.10.200015,8516,4315,6315,69
23.10.200015,6315,8815,5615,66
24.10.200015,631615,6315,93
25.10.200015,9416,315,7516,04
26.10.200015,9916,2115,6516,1
27.10.200016,0916,2515,8415,87
30.10.200015,9815,9815,6315,75
31.10.200015,7416,0715,6815,94
01.11.200016,0917,0115,8616,36
02.11.200016,4417,3216,4417,23
03.11.200017,3117,5516,9116,96
06.11.200016,9117,1216,8416,89
07.11.200016,8217,1816,8216,98
08.11.200017,0517,2616,4516,55
09.11.200016,4116,8116,0916,29
10.11.200016,1716,2615,8815,95
13.11.200015,91615,6915,82
14.11.200015,916,2115,8116,06
15.11.200016,2816,4716,0916,13
16.11.200016,1116,2315,8415,89
17.11.200015,7916,2115,7916,16
20.11.200016,2116,3216,0816,13
21.11.200016,1116,541616,34
22.11.200016,5116,7216,3816,44
23.11.200016,3216,4716,2616,35
24.11.200016,416,5316,316,43
27.11.200016,4416,6316,3816,52
28.11.200016,5116,9116,5116,81
29.11.200016,7917,9116,7417,14
30.11.200017,217,3917,117,14
01.12.200017,0317,7816,9917,55
04.12.200017,617,9617,4717,75
05.12.200017,8718,3817,7518,21
06.12.200018,4618,5417,9318,06
07.12.20001818,2717,9618,09
08.12.200018,0718,2417,9317,99
11.12.20001818,4717,8718,31
12.12.200018,4919,0918,2618,95
13.12.200019,0919,4418,8819,26
14.12.200019,419,518,9419,09
15.12.200019,0719,5518,619,39
18.12.200019,0919,6319,0919,35
19.12.200019,2819,4919,0519,21
20.12.200018,8819,1318,5218,81
21.12.200018,6719,2418,4819
22.12.200019,2619,3218,6918,79
25.12.200019,9119,9119,9119,91
26.12.200018,9418,9818,1118,22
27.12.200018,1918,417,9718,26
28.12.200018,3418,8418,2918,71
29.12.200018,8318,9418,6118,8