Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 310,5737
KAPANIŞ 309,3864

En Düşük

DÜŞÜK 275,05

En Yüksek

YÜKSEK 402,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026402,7402,7362,7363,85
02.01.2026360360345,25350,05
05.01.2026350,2353,95346,05349,7
06.01.2026350,25350,7337,75342,45
07.01.2026343344,55339,3341,25
08.01.2026341,5345,15339,05340,9
09.01.2026340,9341336,1337,15
12.01.2026338,25339,5335,8338,4
13.01.2026339339,5333,7334,7
14.01.2026336336333,45334,75
16.01.2026337,5337,5328,55329,2
19.01.2026330334,65327,3333,2
20.01.2026334,05334,5325,5326,3
21.01.2026326329,3324,35324,75
22.01.2026326,1328,7321,05324,85
23.01.2026325,55326,4322,7323,4
27.01.2026323,6324,7317,85318,65
28.01.2026319,95323,7319,35321,15
29.01.2026322,6322,6318,05318,6
30.01.2026318,8325,15316,45322,15
01.02.2026324,6324,6306,05309,45
02.02.2026309,45315,4302314,7
03.02.2026321,2324,75311,6316,65
04.02.2026312,5314,95311,35313,85
05.02.2026313,95315,35309,3310,2
06.02.2026310327,7308,3325,8
09.02.2026327,95328,7321,65322,8
10.02.2026323323,55320,75321,4
11.02.2026321,95322,2316,3318,25
12.02.2026317,3320,4316,9317,45
13.02.2026316318,4313,25313,75
16.02.2026313,75318,25313,15317,95
17.02.2026318,45328,05318,15325,45
18.02.2026326332,95324,8332,45
19.02.2026334,05334,25325326
20.02.2026325,05327,85325,05327
23.02.2026327328,1324,4325,4
24.02.2026324325,4322,05323,5
25.02.2026325,5326,6318,1319,75
26.02.2026320321,4317,6318,3
27.02.2026316317,75312,65313,6
02.03.2026307315,75307314,9
04.03.2026310,6315,5310,5311,95
05.03.2026312,2313,6308,2311,5
06.03.2026310,05312,3309,2309,7
09.03.2026305307,2303,6306
10.03.2026309310303,75309,05
11.03.2026309,05310,65307,7309
12.03.2026307,05308302,85304,1
13.03.2026304306300,65301,45
16.03.2026302,55309,45302308,25
17.03.2026309,95309,95304,05304,85
18.03.2026305,9306,95303,5304,05
19.03.2026301,5305,5297,1298
20.03.2026301,05308,75298,15299,95
23.03.2026298,9299289,55290,45
24.03.2026295,95296288,75291,25
25.03.2026292,7298,5292,25295,7
27.03.2026294,7296,85291,55294,7
30.03.2026293,6294,45287287,7
01.04.2026293294,45290,9291,7
02.04.2026290,25293,65288,4292,85
06.04.2026293295,35290,25294,85
07.04.2026294,15299292,75298,45
08.04.2026303,9304,6301,55302,45
09.04.2026301,5304,4301,25303
10.04.2026303305,4302,6304,25
13.04.2026300301,45298,1298,65
15.04.2026300,7304300,55302,05
16.04.2026302,95305,35301,85303,4
17.04.2026303,85309,95303,85306,8
20.04.2026307307,95304,45305
21.04.2026305311,1304,55309,65
22.04.2026310310,55305,1305,5
23.04.2026304306,35303,25305,3
24.04.2026306,65306,65301,1301,6
27.04.2026303,65305,65302,85303,85
28.04.2026304,4305,8302,55304,45
29.04.2026305,1317,5305,1316,25
30.04.2026316,25317,5313,3314,9
04.05.2026317,9317,9310,5311,1
05.05.2026311,1313,7309,65311,45
06.05.2026312,8313,6309,25310,7
07.05.2026311,45311,65307307,4
08.05.2026308,9308,9305,7307,45
11.05.2026307308305,15305,85
12.05.2026305,35306,25300,1300,7
13.05.2026302305,8301,05304,45
14.05.2026305309,2304,85307,2
15.05.2026307,2312,05306,3309,45
18.05.2026309,45312,3306,5310,15
19.05.2026311,95314,25308,35310,3
20.05.2026309309,65306,2307,55
21.05.2026309,85311,3305,8308,05
22.05.2026305,9307301301,7
25.05.2026303,95305,5302,35303,95
26.05.2026304,35304,4301,1301,65
27.05.2026295,65296,35291,05291,95
29.05.2026292292,4285,9286,9
01.06.2026287,8288,55278,3279,65
02.06.2026279,5283,6277,1283,25
03.06.2026282,35282,35275,2277
04.06.2026277280,65275,05280,3
05.06.2026280281,4277,85280,7
08.06.2026279283,45276,95279,45
09.06.2026281,7281,7277,15280
10.06.2026280285,85278,65283,65
11.06.2026283283,25281,2282,4
12.06.2026283,55285,85283285,1
15.06.2026287288,85286,7287,9
16.06.2026288,15292,15287,5291,65
17.06.2026291,95292,35290290,75
18.06.2026291,05291,9288291,15
19.06.2026289,8294,55288,4292,5