Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 416,5635
KAPANIŞ 416,1216

En Düşük

DÜŞÜK 390,15

En Yüksek

YÜKSEK 471,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025458,75459,56455,12456,82
02.01.2025458,14462,53455,26461,63
03.01.2025462,77463,47452,95454,6
06.01.2025455,6461,75441,25442,65
07.01.2025445,5447,6440,15441,1
08.01.2025443452,05437,1449,55
09.01.2025449,4460,65446,05450,1
10.01.2025449,95452442,5444,9
13.01.2025435444435439,05
14.01.2025441441,5435,85436,6
15.01.2025436,6441,8435,35437,35
16.01.2025438,05439,45431,1432,85
17.01.2025433441,8432,5440,2
20.01.2025439441,2436437,7
21.01.2025438447435,25437,55
22.01.2025439,9441,95436,55437
23.01.2025435441,85434,1440,2
24.01.2025439,4445439,05441,6
27.01.2025440,8445436,55440,1
28.01.2025440441,8434,5435,45
29.01.2025435,95437,5430,1433,35
30.01.2025433438431,45436,2
31.01.2025436,5448,2435,1447,5
01.02.2025448471,5439,55462,55
03.02.2025462465,2452,3454,35
04.02.2025458460,35448,75455,15
05.02.2025455,15455,85446,5448,15
06.02.2025450450438,2441,1
07.02.2025440445,5428,4430,85
10.02.2025427433,3426,5427,2
11.02.2025428,8430,55417,5418,3
12.02.2025413,15413,8407,6409,9
13.02.2025409,95413,95409409,7
14.02.2025411,75416,2408,4410,25
17.02.2025409,8411,4406,75408,6
18.02.2025408410,85404405,25
19.02.2025404,8408,8404,5406,4
20.02.2025399,95403,9396,2402,05
21.02.2025402,05403,25399,2400,9
24.02.2025400403,4398,75401,9
25.02.2025402407400,5404,85
27.02.2025404,85406,5399,5401,6
28.02.2025399402,5392,2395
03.03.2025395,95399391,2397,45
04.03.2025395,4397,2392,85394,85
05.03.2025394,5412,75394,5405,05
06.03.2025409,15409,7400,55405,7
07.03.2025403,55405,85401,7403,9
10.03.2025401,05406,85400,4405
11.03.2025401,5408,4401,2406,2
12.03.2025406,4413,3404412,4
13.03.2025413414,4408,2412,05
17.03.2025413416,25407407,95
18.03.2025410411,95407,75409,1
19.03.2025410410,75402,6403,05
20.03.2025405406,65401,9403,95
21.03.2025405,95407,5401,7405,55
24.03.2025407412,85405,6410,9
25.03.2025412415,25408,7409,8
26.03.2025410,3411,2406,25407,35
27.03.2025408410,7405,65409,45
28.03.2025410,9415,6408,15409,75
01.04.2025409,8414,4405,6406,65
02.04.2025407,05410406,05409,05
03.04.2025407,05410,2406,7409,4
04.04.2025407,5412,8404,5409,7
07.04.2025390,15408,1390,15406,05
08.04.2025411,9415,8407,25412,55
09.04.2025413419,05411,25416,3
11.04.2025420422,45417421,55
15.04.2025429,2429,2419420,4
16.04.2025418426,05418424,45
17.04.2025425427,85421,55427,25
21.04.2025428,05429,1421,5422,85
22.04.2025425,95434,8423,55433,6
23.04.2025436,2437,45428,85430,85
24.04.2025431,85436,05429,3430,05
25.04.2025430,05432,7423,3427,8
28.04.2025426,65430,5424,75428,8
29.04.2025428,9429,6425426
30.04.2025427,4429,3422425,8
02.05.2025424,1431,5424,1430,25
05.05.2025430,25438,5429,35436,95
06.05.2025437,5439,65433435,55
07.05.2025433,4435429,7431,15
08.05.2025429431,5423,55430,6
09.05.2025425,95429,15423423,55
12.05.2025429,5436,2428,15435,5
13.05.2025434,9437,95425,35427,9
14.05.2025427,1431,85425,9429,1
15.05.2025429,1435,4426432,65
16.05.2025434,9436,2432,1435,7
19.05.2025435438,5432,65435,35
20.05.2025437440,8432,9434,9
21.05.2025436,6438,2432433
22.05.2025433433422,9426,1
23.05.2025434439429436,3
26.05.2025438,25443,55436,75442,9
27.05.2025442,9444,2430,85433,9
28.05.2025417,7422,6413420,2
29.05.2025422422,8416,6418,75
30.05.2025419,1420,05416,4418,05
02.06.2025418,3420,45414,55419,3
03.06.2025419421,7415,65416,95
04.06.2025417,15419415,95417
05.06.2025418,5420,95415,75419,1
06.06.2025420,3421,3419421,05
09.06.2025422423,6420,5423,05
10.06.2025424,5428,55423,05427
11.06.2025428428,1424,85426,15
12.06.2025427427,2419,55421
13.06.2025415419,35413,5413,9
16.06.2025414,95418,9413,25418,2
17.06.2025418,1419,05415,7417,4
18.06.2025417418,45414,9415,9
19.06.2025415,65418,25414,8416
20.06.2025416419,5416418,55
23.06.2025417417,5411,75413,9
24.06.2025416,9420,65413,75414,35
25.06.2025416,4418,15415,1416,35
26.06.2025417,2420,9416,25420,3
27.06.2025421422417,8418,65
30.06.2025419,8420,75415,8416,45
01.07.2025417418,85414,9415,1
02.07.2025416,9416,9411,7412,95
03.07.2025414416411,25413,35
04.07.2025414,9415411,75412,55
07.07.2025413417,2412416,15
08.07.2025416,15418,1414,65417,2
09.07.2025416,2420,3415,45419,45
10.07.2025420,3420,3416,4416,85
11.07.2025417418,05415,5416,8
14.07.2025417,05419,95416,55419,4
15.07.2025420,9422,4419422,1
16.07.2025422,1425,45420,3424,6
17.07.2025425,8425,9423423,95
18.07.2025425,2425,2420,1422,75
21.07.2025422422,75418,4420,1
22.07.2025420,1420,4415,2416
23.07.2025417,1417,9414414,95
24.07.2025415,85415,85409,45409,95
25.07.2025410410,25407,75409,4
28.07.2025410,8410,85408,6409,9
29.07.2025410411,4408408,45
30.07.2025409409,3405,75407,6
31.07.2025405,95414405,55411,95
01.08.2025412,4419,35411,8416,45
04.08.2025420,2422,5415,1416,85
05.08.2025417,2417,95413414,15
06.08.2025414,15415410,5412
07.08.2025412414,75411,65413,6
08.08.2025413,9415,35412,95414,5
11.08.2025414,5417414416,85
12.08.2025417419,8415,3416,35
13.08.2025417,2417,5413,6414,1
14.08.2025414,25415,05411411,45
18.08.2025413413,7404,85406,3
19.08.2025406,35409,4404,5409,1
20.08.2025409,1410,25405,45406,05
21.08.2025406,05406,85403,35405,55
22.08.2025406406,5397,5398,3
25.08.2025399400,55396,25399,35
26.08.2025399,3405,4398,4403,35
28.08.2025404,5404,5400400,9
29.08.2025402410,45401,9409,75
01.09.2025409,75410,2405405,85
02.09.2025406,55407,85404,45406,75
03.09.2025408,5413,25407,3411,75
04.09.2025423,95427415415,9
05.09.2025416,9417404,4407,35
08.09.2025407,45410,55406,8407,55
09.09.2025408,5410,95407,4410,05
10.09.2025411413,7408,95413,05
11.09.2025413,05416,7412,45415,05
12.09.2025415,35417,05412,85413,75
15.09.2025413,05414,3411,75412,65
16.09.2025413,2414,35412413,1
17.09.2025413,95414,6408,05409,3
18.09.2025411,35413,05410,1411,55
19.09.2025411,55412,6408,95410,65
22.09.2025410,65411406,05406,95
23.09.2025407,1408,1402,1403,2
24.09.2025403,2404,65400,7401
25.09.2025401,45403398400,1
26.09.2025400,1405,9399,8405,1
29.09.2025406,9408403,2407,25
30.09.2025406,75406,75400,4401,55
01.10.2025402,35406399,75405,6
03.10.2025404,9405,5402,3404,3
06.10.2025403403,9399,8400,75
07.10.2025402,5402,6399,5399,8
08.10.2025400401,75398399,75
09.10.2025399401,4398,95399,9
10.10.2025400,45403,85399,5402,8
13.10.2025400400,95398,55399,25
14.10.2025400400,85396,2396,8
15.10.2025398400,85397,25399,9
16.10.2025401406399,55405,15
17.10.2025405,35413,85405,25412,15
20.10.2025412,55414,85411,3413,05
21.10.2025413,5413,95412,35412,85
23.10.2025416420,45413,55415,95
24.10.2025415,95417,95413,45416,8
27.10.2025417422,7416,6420,65
28.10.2025420,5421,65415,9417,9
29.10.2025418,2422,2416,05421,6
30.10.2025421,6421,7416,15418,75
31.10.2025420,5426,4418,2420,35
03.11.2025419,95421,65413,3413,95
04.11.2025414414,5408,35408,9
06.11.2025410413,3406,55407,5
07.11.2025406,05409,1403,1404,05
10.11.2025404,05407,1403,65405,55
11.11.2025406408,05404,6406,85
12.11.2025408408,1405,55407
13.11.2025407407,5404,5405,7
14.11.2025404,7408,75400,1408,15
17.11.2025409,75412406407,1
18.11.2025408,25409,8404,55405,85
19.11.2025404,85405,55402,8403,55
21.11.2025405408,5404,7407,85
24.11.2025408,4408,8402,85403,55
25.11.2025403,55404,5400,1400,8
26.11.2025401403,95400,95402,3
27.11.2025403,5405,95402,1404,3
28.11.2025404,3405402,5404,25
01.12.2025402,8405,5398,2404,25
02.12.2025404,25405,5400,5400,95
03.12.2025401,7402,2398,85400,5
04.12.2025400,1403,55399,05403,05
05.12.2025403,05405,35402404,95
08.12.2025404,95405,25400,55402,3
09.12.2025402404,5400401,05
10.12.2025401,1404,4401403,15
11.12.2025403,15404401,1402,9
12.12.2025402,9404399,85400,1
15.12.2025400,1403,35399,5402,3
16.12.2025401,4405,75401,05401,7
17.12.2025401403,1399,1399,8
18.12.2025400401,95399,85400,4
19.12.2025400,25402,65400,25401,05
22.12.2025401,6403,65401,2402,7
23.12.2025402,5408,9401,8407,35
24.12.2025407,95409,5405,65406,6
26.12.2025406,5407,15403,85404,15
29.12.2025404,1404,8401,45402,6
30.12.2025403403,45400,3400,6
31.12.2025401,1403,75400,85403