Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,4868
KAPANIŞ 204,058

En Düşük

DÜŞÜK 187,94

En Yüksek

YÜKSEK 250,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021198,13202,19197,57201,86
04.01.2021202203,89200,21201,44
05.01.2021200,54201,29198,79199,6
06.01.2021199,6199,64193,04193,88
07.01.2021194,55195,96190,77191,43
08.01.2021192,89194,45189,02190,2
11.01.2021192,56194,55189,97191,15
12.01.2021191,62195,3190,3194,88
13.01.2021195,82201,06193,74199,41
14.01.2021200,11204,36199,74202,14
15.01.2021202,85206,25199,36205,64
18.01.2021206,16209,55202,57207,43
19.01.2021208,61209,27205,31206,58
20.01.2021206,25206,72203,61205,45
21.01.2021206,72207,19200,3201,72
22.01.2021202202,71197,42198,89
25.01.2021200,11200,59195,25196,15
27.01.2021196,34200,73195,49198,84
28.01.2021197,52199,17194,22195,02
29.01.2021196,86197,09191,01191,86
01.02.2021192,56205,73190,49203,84
02.02.2021207,67210,97204,83205,97
03.02.2021209,08209,55203,61204,6
04.02.2021203,98218,43203,89217,06
05.02.2021219,13225,46214,51221,21
08.02.2021224,19224,7218,52220,03
09.02.2021221,45225,79215,41216,16
10.02.2021216,16218,14210,59214,79
11.02.2021216,16216,44211,91213,75
12.02.2021213,09213,09203,7205,26
15.02.2021206,2208,61205,31206,34
16.02.2021206,77209,37205,07206,01
17.02.2021205,4206,16204,41205,54
18.02.2021205,97208,23205,68206,58
19.02.2021206,58206,63202203,84
22.02.2021200,11200,11194,45195,44
23.02.2021196,34198,75195,39196,81
24.02.2021197,38198,04194,92197,14
25.02.2021197,75199,36197,09197,42
26.02.2021195,63196,34191,62192,42
01.03.2021193,93196,1192,61195,3
02.03.2021195,39198,98194,92198,13
03.03.2021200,11200,11197,09198,18
04.03.2021197,09199,45195,96197,94
05.03.2021196,34198,23195,58196,86
08.03.2021197,94198,98196,06196,34
09.03.2021197197,99193,27196,15
10.03.2021197,38197,47194,26194,92
12.03.2021196,34196,34192,09193,7
15.03.2021194,31194,45190,3193,93
16.03.2021194,83197,19193,46196,2
17.03.2021200,3201,91196,86198,79
18.03.2021201,06206,82200,02205,45
19.03.2021206,72213,47203,47210,45
22.03.2021210,78213,71209,08213,33
23.03.2021212,39215,31208,89209,74
24.03.2021208,61210,31203,18203,84
25.03.2021203,09203,84197,33199,74
26.03.2021202,24202,43198,56199,08
30.03.2021201,29202,95198,6202,52
31.03.2021202,05207,01200,78206,25
01.04.2021207,67208,23205,12207,71
05.04.2021205,4207,67198,7200,63
06.04.2021201,81202,9198,37200,73
07.04.2021200,78203,14200,54201,81
08.04.2021202,8203,98200,92201,29
09.04.2021201,77203,84200,63201,15
12.04.2021198,23199,17193,51193,79
13.04.2021195,39197,94194,45197
15.04.2021197,28198,65194,45195,11
16.04.2021196,34197,52194,92196,29
19.04.2021193,51194,55192,33194,07
20.04.2021194,64195,39191,15192,14
22.04.2021190,68194,73189,31194,36
23.04.2021192,8195,39192,8193,84
26.04.2021194,26195,16193,22193,79
27.04.2021193,79195,35193,55193,88
28.04.2021194,45194,92193,79193,98
29.04.2021195,49195,91192,61192,85
30.04.2021192,47194,17190,68191,24
03.05.2021189,92190,53188,79189,68
04.05.2021189,92191,01187,94188,41
05.05.2021190,16190,68188,32190,11
06.05.2021190,96194,4190,77191,38
07.05.2021191,57194,88191,57193,84
10.05.2021195,54195,82193,51194,03
11.05.2021192,47194,92192,33192,56
12.05.2021192,47193,74191,48191,86
14.05.2021193,51201,25192,56200,35
17.05.2021204,65204,83199,78200,68
18.05.2021202,1202,57197,9198,27
19.05.2021198,27199,55195,91196,1
20.05.2021196,76197,57195,21195,39
21.05.2021195,96198,09195,77197,33
24.05.2021197,75200,16196,1199,64
25.05.2021201,06201,44198,46199,08
26.05.2021199,93200,54198,51198,79
27.05.2021199,17202,14198,51199,31
28.05.2021200,59201,53199,69200,96
31.05.2021202,95205,68202,38204,46
01.06.2021205,78207,1202,24203,18
02.06.2021198,7200,54196,91197,28
03.06.2021198,93198,93197197,33
04.06.2021197,75197,94196,34197,05
07.06.2021198,6200,49198,42199,6
08.06.2021200,3202,24199,36201,67
09.06.2021202202,71199,64200,59
10.06.2021197199,55195,87197,57
11.06.2021198,51198,65196,1196,24
14.06.2021196,29196,76193,7195,68
15.06.2021195,91196,72195,39195,44
16.06.2021195,44197,61195,44196,2
17.06.2021195,35196,34193,51194,12
18.06.2021194,45194,88191,15193,08
21.06.2021191,71194,45191,05192,99
22.06.2021194,55194,69192,89193,6
23.06.2021194,12194,31192,19192,52
24.06.2021192,99193,18191,19191,86
25.06.2021192,56194,07192,33193,55
28.06.2021194,36194,36191,95192,19
29.06.2021192,19193,79191,76191,9
30.06.2021192,85192,94191,19191,34
01.07.2021191,52192,37190,82191,62
02.07.2021191,9192,28190,91191,05
05.07.2021191,62192,66191,34192,23
06.07.2021191,86192,37190,91191,15
07.07.2021191,15193,7190,96192,33
08.07.2021192,09193,04190,49190,68
09.07.2021190,68191,01189,64190,06
12.07.2021190,68191,19189,68189,83
13.07.2021190,68190,86190,06190,53
14.07.2021190,53193,65190,39192,66
15.07.2021192,94196,81191,52194,69
16.07.2021196,06197,9195,58196,24
19.07.2021195,21197,75194,78196,1
20.07.2021196,53197,57194,83195,21
22.07.2021195,39196,57194,31195,39
23.07.2021195,39201,62194,92200,49
26.07.2021202203,28198,98199,31
27.07.2021200,11201,06196,29196,95
28.07.2021196,62198,23195,82197,38
29.07.2021197,38198,42194,12194,5
30.07.2021194,55195,49193,13193,46
02.08.2021194,88195,87193,93195,68
03.08.2021195,87199,08194,88198,13
04.08.2021199,08199,27196,43196,91
05.08.2021196,91204,6195,3203,18
06.08.2021203,32203,89200,68202,24
09.08.2021202,95204,98200,78201,81
10.08.2021202202,43196,86198,09
11.08.2021198,09198,79195,82196,95
12.08.2021198,46202,19196,67197,19
13.08.2021198,09200,4197,47199,6
16.08.2021199,55201,29198,7199,08
17.08.2021198,98199,64197,09197,47
18.08.2021197,85199,64196,67197,24
20.08.2021195,39198,89195,11197,19
23.08.2021197,75198,42194,45194,73
24.08.2021195,39195,39193,22194,22
25.08.2021194,83196,24194,45194,83
26.08.2021194,83195,25192,89193,13
27.08.2021193,51195,25193,41194,36
30.08.2021194,45196,53194,45196,34
31.08.2021196,39199,74195,63199,45
01.09.2021199,17200,4197,57197,75
02.09.2021197,28199,64197,28197,99
03.09.2021197,99199,41197,99198,79
06.09.2021199,17199,36197,33197,57
07.09.2021199,08202,33198,37199,88
08.09.2021200,35201,06197,94199,41
09.09.2021199,22201,91198,75200,73
13.09.2021201,39203,09199,93202,14
14.09.2021202,85205,07202,19203,98
15.09.2021204,93205,02203,23203,89
16.09.2021204,79220,55204,17217,81
17.09.2021219,94224216,26218,19
20.09.2021218,05225,93217,34220,65
21.09.2021221,78228,86218,71227,96
22.09.2021229,85232,02227,21229,85
23.09.2021231,26231,83228,15228,9
24.09.2021230,32230,32224,37225,08
27.09.2021226,36228,29222,3225,32
28.09.2021226,4228,06223,05224,42
29.09.2021222,77227,87222,49224,75
30.09.2021226,45226,92222,06222,91
01.10.2021222,01223,71219,84222,16
04.10.2021222,77224,99222,2223,34
05.10.2021223,15224,14221,35221,54
06.10.2021221,64223,15217,67218,29
07.10.2021219,94221,78219,28219,89
08.10.2021221,59221,64218,24218,71
11.10.2021218,99226,07218,71224,7
12.10.2021225,22229,38224,66227,77
13.10.2021228,95236,83226,69235,23
14.10.2021239,05247,17236,31242,17
18.10.2021246,37250,43242,92247,83
19.10.2021246,75247,83231,31232,16
20.10.2021232,16234,57228,76232,77
21.10.2021234,1234,43229,47230,98
22.10.2021230,98232,02220,6223,34
25.10.2021220,98223,38217,58220,31
26.10.2021220,98225,6219,56223,43
27.10.2021226,78227,77222,96225,08
28.10.2021221,92222,72211,58212,48
29.10.2021212,39215,45209,84210,69
01.11.2021211,58214,79210,03214,13
02.11.2021215,22216,4211,91212,95
03.11.2021213,33214,13209,27209,98
08.11.2021216,82217,77213,05216,92
09.11.2021216,96217,96215,08215,93
10.11.2021214,7219,8214,46217,91
11.11.2021217,48218,52215,74217,11
12.11.2021218,24220,83216,3219,84
15.11.2021220,83225,6220,03224,75
16.11.2021225,65226,21221,83222,25
17.11.2021222,77231,5222,44226,07
18.11.2021226,54229,38223,05224,19
22.11.2021224,56227,25216,68217,96
23.11.2021216,3219,65216,3218,62
24.11.2021219,42219,65214,23214,93
25.11.2021214,27219,18213,09218,33
26.11.2021216,07217,15210,59211,44
29.11.2021209,55211,11207,85209,08
30.11.2021209,55212,57207,67208,75
01.12.2021209,55210,78208,23209,46
02.12.2021209,46213,47208,89212,81
03.12.2021212,39213,52208,94209,22
06.12.2021209,22209,74205,31205,68
07.12.2021206,63209,51205,87208,28
08.12.2021208,61213208,61212,34
09.12.2021210,5223,19210,5222,2
10.12.2021222,96225,55220,65222,86
13.12.2021224,66225,36221,02221,45
14.12.2021221,83223,81214,79215,78
15.12.2021217,11219,18210,88211,49
16.12.2021213,33213,47208,42210,4
17.12.2021210,31210,36204,6205,73
20.12.2021204,13204,13198,04200,49
21.12.2021202203,37199,22200,59
22.12.2021202202,19199,27200,11
23.12.2021201,91206,2201,25205,12
24.12.2021205,78208,09204,32205,78
27.12.2021206,16206,2203,56205,35
28.12.2021205,78208,23205,78207,71
29.12.2021207,67207,95204,17204,6
30.12.2021204,46205,68203,42203,89
31.12.2021204,74206,53204,03205,83