Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 433,6319
KAPANIŞ 433,1191

En Düşük

DÜŞÜK 376,96

En Yüksek

YÜKSEK 498,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024437,51443,6436,71441,81
02.01.2024443,65444,92437,61443,98
03.01.2024443,89453,75443,04450,49
04.01.2024453,09454,46447,61449,69
05.01.2024452,52452,52445,54447,38
08.01.2024448,37448,84438,51439,4
09.01.2024441,29443,6437,66438,51
10.01.2024438,51440,58434,26437,33
11.01.2024438,08440,39435,25436,71
12.01.2024437,28441,48434,54440,54
15.01.2024443,65444,12439,97441,38
16.01.2024441,57448,37438,22445,82
17.01.2024444,97450,26439,12440,44
18.01.2024439,17441,62429,07439,4
19.01.2024442,28446,48440,25445,07
20.01.2024446,86448,37441,76442,14
23.01.2024447,19447,19430,81433,55
24.01.2024434,31441,2432,42437,61
25.01.2024437,56438,88426,75430,1
29.01.2024430,34431,62422,41424,58
30.01.2024421,94428,26412,88413,49
31.01.2024415,33417,69414,11416,8
01.02.2024417,22422,65414,67418,07
02.02.2024420,05422,13414,86415,43
05.02.2024417,22418,78412,08413,49
06.02.2024415,33416,18405,42407,21
07.02.2024410,61410,61406,65407,59
08.02.2024404,95405,04385,69391,31
09.02.2024387,11400,42385,69392,21
12.02.2024394,14394,57383,29384,04
13.02.2024384,09387,77380,69383,95
14.02.2024383,24389,14381,73388,48
15.02.2024389,85391,31380,55381,26
16.02.2024382,29386,59377,01381,92
19.02.2024382,29389,61381,92386,31
20.02.2024387,44387,44381,63383,33
21.02.2024384,18387,11378,8380,74
22.02.2024384,09391,88380,83391,21
23.02.2024392,58392,58387,49388,34
26.02.2024388,05389,89384,47386,26
27.02.2024387,01389,61385,65388,1
28.02.2024388,1389,23383,99385,41
29.02.2024386,07388,01381,82383,52
01.03.2024385,98389,99384,65386,54
02.03.2024387,96389,66387,11388,95
04.03.2024389,14389,8385,55386,16
05.03.2024386,68388,34381,3383,38
06.03.2024383,71386,97378,24384,98
07.03.2024384,98391,69381,02390,37
11.03.2024393,43394,85385,13386,45
12.03.2024383,71383,71376,96381,78
13.03.2024410,61413,44397,54398,77
14.03.2024398,29401,65394,57396,12
15.03.2024393,81404,52391,97395,6
18.03.2024395,51397,11393,53394,05
19.03.2024394,57396,03385,79386,59
20.03.2024387,01393,29386,59392,39
21.03.2024395,51398,34392,87397,63
22.03.2024397,63405,56397,63404,57
26.03.2024401,69405,14401,69403,67
27.03.2024403,06404,85402,54404
28.03.2024404408,96403,06404,34
01.04.2024405,04407,17401,88402,78
02.04.2024404,67404,67400,8401,98
03.04.2024402,12404,76397,4401,36
04.04.2024401,69403,39396,36399,05
05.04.2024398,81407,5396,41403,58
08.04.2024404,29407,21403,77405,04
09.04.2024406,32407,31401,69402,45
10.04.2024404,29413,26401,88412,45
12.04.2024410,61411,32404,29405,99
15.04.2024404405,09399,19402,02
16.04.2024399,52403,06399,47402,02
18.04.2024402,12402,97394,24395,37
19.04.2024394,57402,35392,68400,94
22.04.2024403,06403,63399,62401,46
23.04.2024401,46406,36401,27405,14
24.04.2024405,18406,65404,29404,85
25.04.2024406,84413,73404,95413,02
26.04.2024414,62418,45411,93415,33
29.04.2024417,22417,64410,23413,63
30.04.2024415,29415,8410,71411,23
02.05.2024411,56417,79410,47414,39
03.05.2024415,38415,38407,17411,98
06.05.2024413,44415,76409,06410,38
07.05.2024412,41421410,8415,66
08.05.2024416,51419,77413,63416,28
09.05.2024415,38416,75399,62401,27
10.05.2024402,59411,89402,59409,06
13.05.2024408,96411,04405,42407,64
14.05.2024406,36409,01404,52405,61
15.05.2024406,6408,96402,83403,82
16.05.2024405,89408,35399,19407,26
17.05.2024408,16412,97404,85411,84
18.05.2024412,5413,11410,8412,17
21.05.2024411,56412,59408,91410,42
22.05.2024412,83417,17410,99415,24
23.05.2024416,65419,96412,08416,61
24.05.2024416,28417,64410,9411,75
27.05.2024414,2414,29406,55407,31
28.05.2024407,88408,25404,24404,95
29.05.2024401,65408,16401,65406,79
30.05.2024404,48406,79398,67400,09
31.05.2024402,83405,47400,47402,54
03.06.2024409,67410,52404,62406,22
04.06.2024402,12402,4380,26391,92
05.06.2024398,34411,56394,61406,18
06.06.2024411,56413,16406,93410,99
07.06.2024407,21416,89406,93414,53
10.06.2024415,33416,28411,41412,41
11.06.2024412,5413,26408,02408,72
12.06.2024406,41410,05406,08408,06
13.06.2024412,41412,41405,66406,18
14.06.2024406,84407,69405406,98
18.06.2024408,72409,86404,19404,71
19.06.2024405,89406,6399,33399,9
20.06.2024400,28402,59397,87399,57
21.06.2024401,17401,46395,08396,08
24.06.2024396,45400,18396,45399,57
25.06.2024399,29400,23396,22399,57
26.06.2024399,29402,49398,39400,18
27.06.2024400,18403,3397,49401,74
28.06.2024401,65404399,76401,08
01.07.2024402,4406,13400,84405
02.07.2024405,89406,51398,86401,65
03.07.2024402,21405,56401,65404,29
04.07.2024405,89407,31403,11405
05.07.2024404,95409,67403,63409,34
08.07.2024410,75419,63409,34418,73
09.07.2024422,51429,49419,11427,23
10.07.2024428,26429,82421,47426,14
11.07.2024424,77433,74423,54432,94
12.07.2024432,94437,28430,29433,31
15.07.2024433,31440,3431,57437,42
16.07.2024437,47440,58435,53439,45
18.07.2024437,04444,5436,71443,89
19.07.2024444,59452,52443,08447,95
22.07.2024447,99452,57439,73440,39
23.07.2024440,39469,51440,25464,61
24.07.2024468,19482,02463,14466,35
25.07.2024462,53468,19457,48462,48
26.07.2024466,35478,01460,07474,05
29.07.2024477,16477,82466,35468,24
30.07.2024468,48469,89461,25462,43
31.07.2024464,84470,03463467,58
01.08.2024468,15468,9463,43466,02
02.08.2024457,62471,45457,62461,68
05.08.2024453,14464,32452,66458,75
06.08.2024458,99464,13456,91459,04
07.08.2024462,53467,82460,74465,03
08.08.2024466,3470,08464,89467,01
09.08.2024470,08470,08465,46468,1
12.08.2024464,42471,97464,42466,87
13.08.2024468,15469,94460,88462,53
14.08.2024464,37471,02462,43464,61
16.08.2024466,78475,93465,03474,47
19.08.2024476,45480,75471,59473,34
20.08.2024472,91475,18469,8470,84
21.08.2024471,97480,46471,07477,07
22.08.2024479,38479,99473,34476,26
23.08.2024476,74478,53471,92477,44
26.08.2024477,63479,52473,86477,35
27.08.2024479,1479,14471,97472,53
28.08.2024472,35474,14468,66469,42
29.08.2024470,08479,24469,47476,78
30.08.2024473,81480,61472,16473,76
02.09.2024475,74484,15475,08481,45
03.09.2024481,45487,02479,43480,84
04.09.2024471,97481,46471,92477,96
05.09.2024479,85483,2478,62482,54
06.09.2024483,3483,3469,28473,57
09.09.2024473,86483,91472,3483,06
10.09.2024483,2486,13480,23484,81
11.09.2024484,24490,38483,25485,51
12.09.2024486,22491,32480,04490,38
13.09.2024490,38490,85483,3485,04
16.09.2024486,98488,02481,12482,45
17.09.2024482,4484,76477,87479,28
18.09.2024479,38483,67476,78478,91
19.09.2024481,41485,94479,05479,76
20.09.2024483,3488,35479,52485,56
23.09.2024486,55490,33484,81487,97
24.09.2024488,02488,77485,33486,36
25.09.2024486,6490,19483,58488,53
26.09.2024488,63494,39488,02493,44
27.09.2024491,08498,87491,08493,4
30.09.2024491,41494,95485,23489,1
01.10.2024489,1490,61485,18487,26
03.10.2024480,04486,79479,61484
04.10.2024481,41488,35473,43475,32
07.10.2024478,58486,08478,34481,6
08.10.2024481,41483,81477,63479,47
09.10.2024481,22481,22463,05464,13
10.10.2024467,58467,86462,01464,46
11.10.2024465,36466,26460,07460,83
14.10.2024463,47471,02461,25469,09
15.10.2024470,08471,4466,78470,6
16.10.2024468,19470,88464,75465,55
17.10.2024467,25467,25460,64461,49
18.10.2024461,35463,99451,58459,41
21.10.2024459,41460,26450,59456,54
22.10.2024456,54461,02453,84454,79
23.10.2024454,03456,2452,62453,42
24.10.2024454,98455,36443,65445,26
25.10.2024449,13465,83447,61455,26
28.10.2024454,93458,66449,31457,01
29.10.2024457,81461,77454,32460,59
30.10.2024460,59465,6459,23463,99
31.10.2024464,42465,36457,53461,4
04.11.2024465,79465,79452,66457,43
05.11.2024455,87457,86450,21453,28
06.11.2024453,28457,24451,2454,13
07.11.2024454,74455,64449,41451,11
08.11.2024451,11453,75447,99451,25
11.11.2024451,25454,51447,52450,21
12.11.2024450,82451,15444,74446,34
13.11.2024443,7448,09442445,73
14.11.2024444,78446,43436,33439,83
18.11.2024439,87441,57436,1440,39
19.11.2024441,76447,19440,11441,15
21.11.2024435,15438,03429,87431,52
22.11.2024430,62449,79429,96448,04
25.11.2024452,15455,17445,92450,07
26.11.2024453,09455,59447,52450,26
27.11.2024450,73453,18446,48450,21
28.11.2024450,26456,68444,17448,28
29.11.2024446,67452,05446,1450,02
02.12.2024449,31452,43446,86450,45
03.12.2024439,87446,86436,81446,06
04.12.2024447,8451,39440,25440,91
05.12.2024441,34446,25436,57441,29
06.12.2024443,65448,32441,48444,74
09.12.2024445,07445,54437438,88
10.12.2024439,26440,3436,67439,36
11.12.2024441,01441,95438,65439,17
12.12.2024439,4441,67433,41434,78
13.12.2024434,21447,8426,33443,65
16.12.2024443,89447,8441,76443,74
17.12.2024443,65449,13437,09443,23
18.12.2024446,2447,24440,72444,12
19.12.2024442,71447,76439,21440,39
20.12.2024440,35441,24433,55438,6
23.12.2024444,78450,92441,38447,66
24.12.2024448,28453,33446,15451,63
26.12.2024453,61454,84449,31450,21
27.12.2024452,85454,88449,31451,77
30.12.2024453,8454,46449,31450,26
31.12.2024451,63457,48447,95456,54