Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8365
KAPANIŞ 15,8405

En Düşük

DÜŞÜK 11,75

En Yüksek

YÜKSEK 21,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200313,9913,9913,7913,83
02.01.200313,9514,0513,7813,86
03.01.200313,9414,2813,8714,18
06.01.200314,2214,3514,0414,1
07.01.200314,1614,3214,1114,22
08.01.200314,2214,3714,2214,29
09.01.200314,3114,4114,1614,2
10.01.200314,3114,3614,0714,31
13.01.200314,3214,3714,2214,31
14.01.200313,9914,2413,9914,06
15.01.200314,1414,3214,1414,3
16.01.200314,3314,3614,1814,3
17.01.200314,4514,5314,1914,23
20.01.200314,2514,314,214,24
21.01.200314,2214,2413,813,84
22.01.200313,7413,9513,6813,74
23.01.200313,7413,8713,6713,72
24.01.200313,8213,8413,613,69
27.01.200313,713,7413,4113,48
28.01.200313,4213,6613,413,55
29.01.200313,5913,5913,1913,25
30.01.200313,413,4213,1113,19
31.01.200313,2113,4513,1313,4
03.02.200313,4913,8213,413,67
04.02.200313,5313,7411,7513,6
05.02.200313,3213,6313,3213,42
06.02.200313,4913,5213,1413,47
07.02.200313,4413,4513,3413,37
10.02.200313,2813,3613,1813,23
11.02.200313,0913,3613,0913,26
12.02.200313,1413,3113,0113,21
13.02.200313,9913,9913,9913,99
14.02.200313,1713,2613,113,2
17.02.200313,3613,3813,2413,33
18.02.200313,3413,4513,3413,42
19.02.200313,4813,5513,3813,48
20.02.200313,3413,3813,1913,34
21.02.200313,3513,4813,2813,42
24.02.200313,5813,5813,2413,29
25.02.200313,2613,313,1713,23
26.02.200313,2513,4513,2513,4
27.02.200313,3813,5313,3513,44
28.02.200313,4913,813,413,65
03.03.200313,7413,8313,5513,62
04.03.200313,4813,6113,4113,5
05.03.200313,4613,4613,3213,42
06.03.200313,3813,4213,2413,32
07.03.200313,2813,5113,2613,45
10.03.200313,3813,5313,3813,44
11.03.200313,3613,5113,3413,48
12.03.200313,413,5113,3913,44
13.03.200313,6313,6313,2213,31
14.03.200314,1114,1114,1114,11
17.03.200313,313,313,0613,09
18.03.200313,8713,8713,8713,87
19.03.200313,2113,2813,0913,16
20.03.200313,2113,2513,1213,13
21.03.200313,1313,1712,8912,91
24.03.200313,0213,112,7612,82
25.03.200312,8212,9212,6712,89
26.03.200312,9613,1812,8313,15
27.03.200313,1313,2713,0513,15
28.03.200313,1713,3113,0113,23
31.03.200313,1913,2113,0513,18
01.04.200313,1913,2113,0813,13
02.04.200313,0913,2112,9913,13
03.04.200313,1113,3713,1113,26
04.04.200313,313,4213,2413,37
07.04.200313,4713,9913,4213,79
08.04.200313,81413,6313,87
09.04.200313,8413,8913,7213,81
10.04.200313,6814,213,6814,13
11.04.200314,0514,4913,9314,15
15.04.200314,1614,3714,0614,14
16.04.200314,1614,4714,1614,39
17.04.200314,2814,3914,1814,34
18.04.200315,1915,1915,1915,19
21.04.200314,3714,3714,114,16
22.04.200314,1614,2613,9313,96
23.04.200314,0514,0513,8213,94
24.04.200313,9513,9913,8413,91
25.04.200313,8514,0513,7613,95
28.04.200314,0514,313,9714,26
29.04.200314,2614,4614,2614,34
30.04.200314,2614,3714,1614,33
01.05.200315,1815,1815,1815,18
02.05.200314,3214,3514,0614,27
05.05.200314,3314,3414,1814,26
06.05.200314,2214,3714,1514,29
07.05.200314,2614,4414,0914,18
08.05.200312,1914,212,1713,88
09.05.200313,9514,0513,8713,93
12.05.200313,8914,2613,8914,19
13.05.200314,2214,2714,0214,07
14.05.200314,0614,1313,9814,02
15.05.200314,0114,1614,0114,1
16.05.200314,1414,7914,1214,68
19.05.200314,7915,1214,5714,75
20.05.200314,891514,6214,7
21.05.200314,7715,0314,7514,82
22.05.200314,8915,2114,4914,55
23.05.200314,6814,8114,1614,26
26.05.200314,114,4614,114,43
27.05.200314,4514,7414,2814,59
28.05.200314,6314,714,3914,51
29.05.200314,5214,5814,3514,44
30.05.200314,4214,6814,4114,56
02.06.200314,5115,1614,5114,74
03.06.200314,7714,8514,314,34
04.06.200314,1614,4514,114,26
05.06.200314,4314,5514,3414,48
06.06.200314,5814,8914,5214,81
09.06.200314,8915,2114,8914,97
10.06.200314,9115,2114,7114,81
11.06.200314,8814,9814,5814,7
12.06.200314,815,0214,7914,97
13.06.200315,0215,1814,8314,91
16.06.20031515,0314,6814,83
17.06.200314,915,0314,8914,98
18.06.200315,115,4515,0415,29
19.06.200315,4215,5415,2315,4
20.06.200315,415,6915,3315,6
23.06.200315,7315,8315,5915,67
24.06.200315,3115,6315,115,37
25.06.200315,4615,6415,4615,58
26.06.200315,6316,2415,6316,11
27.06.200316,1516,2415,8615,97
30.06.200316,0116,315,9916,1
01.07.200316,1316,1415,7615,81
02.07.200315,8316,0215,8315,93
03.07.200315,8416,2115,8215,88
04.07.200315,9416,415,9416,17
07.07.200316,316,3215,9716,07
08.07.200316,0516,4516,0516,26
09.07.200316,3216,3216,0516,19
10.07.200316,0516,2815,8816,02
11.07.200316,0716,1515,7815,89
14.07.200315,815,9415,715,85
15.07.200315,915,9815,3815,46
16.07.200315,6215,915,4615,83
17.07.200315,9415,9415,6315,79
18.07.200315,6115,8115,4215,63
21.07.200315,3115,7315,1315,24
22.07.200315,2115,521515,16
23.07.200315,515,515,1715,23
24.07.200315,2315,7215,1715,59
25.07.200314,4716,5714,4715,43
28.07.200315,7115,7115,4615,53
29.07.200315,5615,5615,2815,5
30.07.200315,5215,5915,1115,23
31.07.200315,2515,3114,9815,05
01.08.200315,1315,2615,0815,11
04.08.200315,2115,4615,1715,3
05.08.200315,4815,7315,2715,35
06.08.200315,4215,5315,2515,35
07.08.200315,4615,6715,2915,49
08.08.200315,6316,0715,5615,98
11.08.200315,9816,415,9416,12
12.08.200316,1916,3216,0416,19
13.08.200316,1516,315,9116,17
14.08.200316,2516,3415,9216
15.08.200316,9516,9516,9516,95
18.08.200316,0816,1915,8716,16
19.08.200316,2916,2915,9916,12
20.08.200316,2116,2115,9216,02
21.08.200316,1116,5916,0516,46
22.08.200316,6117,1616,5716,96
25.08.200317,217,2416,0216,23
26.08.200316,4416,9416,3716,64
27.08.200316,8817,0216,6916,98
28.08.200316,9917,2416,7617,14
29.08.200317,2817,5617,1617,46
01.09.200317,6218,0617,6217,95
02.09.20031818,0617,6517,83
03.09.200317,8717,9917,3717,48
04.09.200317,6217,6216,8916,99
05.09.200317,1617,717,1217,54
08.09.200317,5217,9117,5217,85
09.09.200317,9317,9617,217,34
10.09.200317,4117,7217,2617,63
11.09.200317,6217,8117,117,2
12.09.200317,2917,5216,7816,88
15.09.200316,7616,9916,5316,64
16.09.200316,5517,0216,3616,72
17.09.200316,9116,9116,3616,44
18.09.200316,4116,5716,1516,24
19.09.200316,4716,8916,2816,67
22.09.200316,8416,8616,3516,37
23.09.200316,2616,6316,2216,57
24.09.200316,7417,3116,5117,21
25.09.200316,817,3716,817,02
26.09.200317,1417,2816,9517,22
29.09.200317,1617,3216,9917,07
30.09.200317,1717,2216,6816,8
01.10.200316,9217,116,7817
02.10.200318,0118,0118,0118,01
03.10.200317,0117,2316,8916,99
06.10.200317,1217,717,0517,6
07.10.200317,6817,9717,517,58
08.10.200317,7917,8117,5217,69
09.10.200317,8318,5517,7218,43
10.10.200318,4618,8418,4418,65
13.10.200318,5819,0918,518,96
14.10.200319,0919,1318,1718,4
15.10.200318,5318,7717,9918,53
16.10.200318,6718,9418,4918,8
17.10.200318,7118,8818,3618,58
20.10.200318,5618,6718,3318,38
21.10.200318,2518,4618,0118,3
22.10.200318,2718,4618,1518,37
23.10.200318,3818,3817,6217,79
24.10.200317,7918,0817,6218
27.10.200318,3318,4618,0418,15
28.10.200318,118,3518,0618,22
29.10.200318,4218,4217,7318,1
30.10.200318,0818,1417,9818,05
31.10.200318,0418,3818,0418,18
03.11.200318,3518,6918,1418,6
04.11.200318,671918,6718,88
05.11.200318,7719,0818,5118,64
06.11.200318,6118,7118,3518,4
07.11.200318,418,4417,9618,12
10.11.200318,1418,2517,7318,09
11.11.200318,2918,2918,0818,15
12.11.200318,2918,3317,717,85
13.11.200318,0418,0417,7917,91
14.11.200317,8718,0117,8317,93
17.11.200317,9418,1817,8918,03
18.11.200318,1718,251818,12
19.11.200318,2518,3317,8718,24
20.11.200318,3418,617,8718,06
21.11.200318,0918,4117,8318,32
24.11.200318,418,4617,9918,04
25.11.200318,1418,1917,8617,94
26.11.200319,0119,0119,0119,01
27.11.200317,9418,1217,7517,94
28.11.200317,8318,2117,8317,99
01.12.200318,2318,3517,9818,29
02.12.200318,3518,5818,2118,39
03.12.200318,4218,7318,2718,36
04.12.200318,419,0918,3418,88
05.12.200318,9819,5518,9819,1
08.12.200319,0319,3619,0319,15
09.12.200319,1920,0319,1919,92
10.12.200320,1420,7620,0320,52
11.12.200320,5620,6419,9320,41
12.12.200319,6120,4519,3620,28
15.12.200320,3520,9520,3320,87
16.12.200320,9121,820,6221,65
17.12.200321,7321,732121,24
18.12.200321,2921,2920,6620,72
19.12.200321,0421,2120,620,73
22.12.200320,8320,8520,5920,7
23.12.200320,7720,8520,3720,46
24.12.200320,8520,8520,3120,49
25.12.200321,7121,7121,7121,71
26.12.200320,6620,8320,320,45
29.12.200320,721,2320,4120,87
30.12.200320,9221,1420,4520,64
31.12.200320,6620,8320,5620,63