Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 270,6791
KAPANIŞ 270,9328

En Düşük

DÜŞÜK 195,39

En Yüksek

YÜKSEK 341,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022205,83207,52204,88206,82
04.01.2022207,19209,27206,77207,9
05.01.2022207,34209,08206,39208,19
06.01.2022206,72208,04205,97206,44
07.01.2022207,48208,28205,31206,16
10.01.2022207,57212,1206,63210,78
11.01.2022210,83211,68208,8209,51
12.01.2022210,03211,11209,18210,26
13.01.2022211,35213,14210,26211,39
14.01.2022211,39212,2209,84210,12
17.01.2022210,12212,95208,94212,01
18.01.2022212,01214,56207,95208,37
19.01.2022208,37209,93206,44208
20.01.2022208,19209,7205,78206,49
21.01.2022206,25208,14203,89204,88
24.01.2022204,88205,54199,08199,93
25.01.2022200,11202,66197,8202,29
27.01.2022199,41203,42199,27202,57
28.01.2022203,04206,96203,04205,4
31.01.2022206,25208,37204,93207,85
01.02.2022208,61215,97206,86214,98
02.02.2022217,11220,22216,16219,13
03.02.2022219,13222,01218,8221,31
04.02.2022223,95225,13218,57221,16
07.02.2022220,88221,59215,69217,29
08.02.2022217,39219,28216,21218,29
09.02.2022219,28219,94215,93217,25
10.02.2022215,88220,31214,98219,23
11.02.2022218,99220,22216,92219,42
14.02.2022213,33213,33206,25207,15
15.02.2022208,61210,97206,3210,5
16.02.2022211,25212,1209,41210,26
17.02.2022210,55211,77208,47210,17
18.02.2022210,17210,92209,08209,46
21.02.2022207,95208,89204,98205,78
22.02.2022202,95204,74201,06202,8
23.02.2022204,65205,31202,99203,84
24.02.2022198,23201,34195,39196,81
25.02.2022199,64204,36198,75201,96
28.02.2022201,25204,32198,98203,75
02.03.2022202,38204,46200,54203,23
03.03.2022203,94207,85203,89207,1
04.03.2022205,5214,65204,83212,86
07.03.2022209,55214,27207,76212,34
08.03.2022211,35215,64211,21214,18
09.03.2022214,93218,43213,42216,4
10.03.2022218,05219,47215,08218,99
11.03.2022218,9223,81217,25223,1
14.03.2022223,01226,03222,11225,6
15.03.2022225,6227,87222,67224,52
16.03.2022226,54229,38225,7229
17.03.2022231,5231,64229,09231,17
21.03.2022232,11233,86230,13230,79
22.03.2022230,84236,69229,9235,75
23.03.2022237,35239,48234,57237,87
24.03.2022237,82242,12237,35240,56
25.03.2022240,99241,41235,28239,15
28.03.2022239,76243,54238,39242,64
29.03.2022242,64243,06239,52240,33
30.03.2022240,8242,03234,71235,23
31.03.2022235,61240,09235,51236,6
01.04.2022235,98241,03234,85239,1
04.04.2022238,91243,44237,02241,13
05.04.2022241,7247,17240,8244,9
06.04.2022243,06248,59242,87245,05
07.04.2022243,54247,5241,46242,26
08.04.2022243,54253,78241,65252,79
11.04.2022253,68257,84251,09252,5
12.04.2022251,94253,59248,35249,95
13.04.2022250,43255,43248,87254,44
18.04.2022252,98257,22252,27254,96
19.04.2022256,75257,22244,29246,89
20.04.2022248,16250,57243,11245
21.04.2022245,14249,62245,05245,8
22.04.2022245,42248,26244,05246,46
25.04.2022244,29244,48238,34240,94
26.04.2022242,21246,08241,88244,43
27.04.2022241,84244,01241,41243,06
28.04.2022244,95248,92243,68246,46
29.04.2022248,26248,26244,01245
02.05.2022243,54249,67242,64248,4
04.05.2022249,2251,13244,1245,19
05.05.2022247,31250,33245,8247,36
06.05.2022244,48252,36244,39251,7
09.05.2022251,23251,23245,94248,21
10.05.2022247,31251,84244,57245,19
11.05.2022244,48247,5237,64241,32
12.05.2022240,7242,03235,18238,72
13.05.2022240,66246,23240,23244,1
16.05.2022245,38245,38238,82239,85
17.05.2022240,7250,62240,52249,86
18.05.2022251,09252,79248,4251,84
19.05.2022247,88263,59247,88260,2
20.05.2022261,47266,52261,47264,3
23.05.2022264,3264,73257,74259,11
24.05.2022259,58259,58254,86255,67
25.05.2022257,65258,54255,33257,41
26.05.2022253,21253,21249,06251,75
27.05.2022253,92255,52250,19254,11
30.05.2022255,33255,81252,6253,97
31.05.2022253,97259,11251,46255,48
01.06.2022255,48258,73255,05256,61
02.06.2022255,52259,06252,83258,17
03.06.2022259,58260,24256,37257,41
06.06.2022257,13260,34254,58259,39
07.06.2022257,88259,58256,99258,54
08.06.2022258,59259,02251,28252,88
09.06.2022252,79256,47250,85255,67
10.06.2022253,97255,81253,68255
13.06.2022251,46254,01248,26249,81
14.06.2022248,44252,46248,3250,57
15.06.2022251,09252,31248,3248,63
16.06.2022252,03252,88244,95246,08
17.06.2022244,48249,34244,05248,54
20.06.2022248,54251,23246,7249,29
21.06.2022250,14255,67249,29254,77
22.06.2022252,03255,15250,05250,43
23.06.2022250,62252,27247,69250,62
24.06.2022251,18253,31250,33250,95
27.06.2022252,03255,48251,56254,82
28.06.2022253,82256,99253,49256,61
29.06.2022254,16259,58254,06258,69
30.06.2022258,59259,3256,75258,17
01.07.2022258,17269,02256268,41
04.07.2022269,64276,86268,83275,54
05.07.2022276,57276,57269,73270,82
06.07.2022270,06273,74269,31273,08
07.07.2022274,69276,72272,33275,58
08.07.2022276,48277,94274,12276,62
11.07.2022276,57280,3275,68278,46
12.07.2022276,57278,79274,59276,29
13.07.2022276,57278,27276,29277,56
14.07.2022277,8279,74272,94274,54
15.07.2022275,63277,52273,27277,09
18.07.2022278,46279,69277,28278,74
19.07.2022278,46279,03276,29278,08
20.07.2022278,37282,71277,14281,48
21.07.2022282,24285,26281,29282,76
22.07.2022283,18285,54281,39283,7
25.07.2022282,24285,97282,05284,22
26.07.2022284,12286,72283,61285,49
27.07.2022285,87287,9283,75287,1
28.07.2022287,81288,09285,45286,44
29.07.2022287,9288,75284,46286,06
01.08.2022286,96291,49286,11290,26
02.08.2022292,62298,9290,92292,57
03.08.2022293,47293,47286,63290,87
04.08.2022290,73292,95289,93292,15
05.08.2022292,15294,32291,77293,42
08.08.2022293,52296,35292,67295,59
10.08.2022295,59296,49293,33293,75
11.08.2022295,45295,88288,18289,08
12.08.2022289,08292,05287,43291,25
16.08.2022291,25294,04291,25293,14
17.08.2022294,23295,69293,56295,03
18.08.2022295,45298,28295,07297,95
19.08.2022298,43298,43293,75294,51
22.08.2022293,75299,23293,56296,77
23.08.2022295,41298,28294,6298,19
24.08.2022298,05301,54295,5296,49
25.08.2022297,76298,66294,13294,84
26.08.2022297,1297,72294,51295,36
29.08.2022292,62297,29291,53295,97
30.08.2022296,63303,38296,63302,53
01.09.2022301,59303,85298,28299,79
02.09.2022300,83306,07300,22305,03
05.09.2022306,78311,12305,6310,41
06.09.2022311,5311,5308,1308,81
07.09.2022307,72309,89307,02307,82
08.09.2022310,56312,07309,14311,4
09.09.2022312,07314,61311,5311,97
12.09.2022313,39313,76311,5312,35
13.09.2022313,1316,22312,07315,65
14.09.2022312,44319,99312,4316,55
15.09.2022317,54318,15314,24315,37
16.09.2022313,72315,84311,22312,73
19.09.2022310,65318,01310,65316,79
20.09.2022319,76320,56316,22317,16
21.09.2022317,16325,85316,69321,84
22.09.2022321,88329,2321,79325,71
23.09.2022328,02329,95324,05326,98
26.09.2022325,52326,55313,15313,95
27.09.2022316,22320,51315,27316,08
28.09.2022313,34314,61306,12306,73
29.09.2022310,56316,12309,38314,38
30.09.2022314,38316,93311,64313,58
03.10.2022314,24314,33305,13306,21
04.10.2022310,27315,27309,61314,19
06.10.2022316,22320,28313,91317,78
07.10.2022317,92317,97312,73315,37
10.10.2022311,5312,87307,77309,47
11.10.2022310,56311,92306,87308,01
12.10.2022309,56312,87306,54311,59
13.10.2022311,45312,73309,61310,22
14.10.2022313,67315,18312,3313,48
17.10.2022312,54315,98311,12313,62
18.10.2022315,23321,88314,85321,22
19.10.2022323,86327,97320,75326,93
20.10.2022327,55331,27325,47330,09
21.10.2022333,4333,4325,19326,22
25.10.2022329,86329,91324,38326,89
27.10.2022327,22328,82324,57326,41
28.10.2022328,07329,06325,75326,41
31.10.2022328,49330,85325,42329,15
01.11.2022329,67330,85327,73329,91
02.11.2022328,96336,28328,96334,77
03.11.2022334,15338,4333,21333,87
04.11.2022334,15336,04332,74333,78
07.11.2022335,1336,37330,38333,68
09.11.2022333,68341,19333,4340,48
10.11.2022338,87339,72334,25336,04
11.11.2022339,82340,71334,77336,37
14.11.2022336,37336,94327,17327,73
15.11.2022329,39329,39320,14325,89
16.11.2022326,32327,4322,5324,81
17.11.2022324,81327,97323,39324,43
18.11.2022324,43325,42320,75321,93
21.11.2022320,09320,94315,65318,3
22.11.2022318,11321,88316,88321,17
23.11.2022322,83322,83318,58320,75
24.11.2022320,75323,3318,63321,65
25.11.2022321,88322,73318,86321,22
28.11.2022320,94322,59319,76320,99
29.11.2022320,94325,66320,94323,11
30.11.2022322,12324,86319,99320,94
01.12.2022322,54322,54317,92320,51
02.12.2022320,32321,69317,87318,25
05.12.2022318,72319,85315,42317,87
06.12.2022315,37319,24315,37318,39
07.12.2022319,52322,35317,78321,03
08.12.2022321,13322,97318,58319,43
09.12.2022320,7323,3319,05322,26
12.12.2022321,88324,71321,03323,96
13.12.2022325,19326,6323,2326,22
14.12.2022326,6327,88324,48326,04
15.12.2022325,42326,7319,05319,85
16.12.2022318,58319,9312,73316,31
19.12.2022317,92323,16316,55321,41
20.12.2022320,99321,84317,87321,08
21.12.2022321,88322,12315,75316,36
22.12.2022316,83318,48311,4313,81
23.12.2022312,35313,29307,11308,38
26.12.2022308,2316,31307,25315,84
27.12.2022316,79317,54311,64314,47
28.12.2022314,19316,22312,92315,65
29.12.2022315,61316,93312,96316,55
30.12.2022316,6317,87311,97312,96