Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITC Limited logosu
ITC.NS
ITC Limited
13:00:02
292.5 ₹
0.0000 (%0.00)
Önceki Kapanış: 291.15
Düşük₺288.4
Yüksek₺294.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ITC.NS: ITC Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 399,5259
KAPANIŞ 399,4572

En Düşük

DÜŞÜK 307,72

En Yüksek

YÜKSEK 471,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023312,35315,27311,17314,19
03.01.2023312,92314,66311,74312,54
04.01.2023313,25313,86307,72308,67
05.01.2023310,22315,18309,8314,76
06.01.2023315,94318,63314,43316,27
09.01.2023318,06322,17317,3319,1
10.01.2023318,96319,43313,91314,71
11.01.2023316,31316,31312,73313,2
12.01.2023314,71314,9309,71311,36
13.01.2023311,36313,62308,1310,32
16.01.2023311,83313,58309,19311,69
17.01.2023311,69314,8310,65313,62
18.01.2023315,27317,68313,76315,89
19.01.2023315,27316,83313,06313,53
20.01.2023313,39316,41310,79315,84
23.01.2023317,16319,19314,38318,81
24.01.2023318,86321,65318,67319,95
25.01.2023319,9321,88316,45320,23
27.01.2023322,64329,29322,35326,6
30.01.2023327,45332,03322,68325,47
31.01.2023326,6335,1321,93332,6
01.02.2023333,21345,2310,65341,14
02.02.2023341,33363,13340,19357,37
03.02.2023360,49360,82351,14359,31
06.02.2023361,06366,44358,32361,91
07.02.2023362,38362,38347,79352,32
08.02.2023353,74356,15350,72354,5
09.02.2023353,03358,7351,29353,27
10.02.2023351,33355,82349,54350,53
13.02.2023352,09354,12349,26353,22
14.02.2023353,98365,92352,8364,78
15.02.2023360,35361,39357,33360,77
16.02.2023360,58363,65359,64361,1
17.02.2023359,69362,99357,99361,91
20.02.2023363,13365,78359,92362,52
21.02.2023363,42364,27360,3360,82
22.02.2023360,58363,32358,7362,33
23.02.2023362,9371,91361,62365,87
24.02.2023367,19367,19359,64363,51
27.02.2023363,51365,11356,9360,77
28.02.2023361,06362,71353,98355,58
01.03.2023353,27359,07352,65357,47
02.03.2023358,22358,46353,69354,5
03.03.2023355,86363,79355,01363,37
06.03.2023364,27370,5363,65366,39
08.03.2023366,25371,11363,51370,4
09.03.2023370,12371,53364,03365,78
10.03.2023365,26368,32362366,25
13.03.2023367,38368,98361,06362,14
14.03.2023364,08364,78356,05358,41
15.03.2023359,64362,75356,81358,13
16.03.2023359,26360,91355,72360,06
17.03.2023363,42363,42348,93354,5
20.03.2023352,37358,08351,14357,56
21.03.2023357,56357,56353,08355,82
22.03.2023355,82357,61353,22356,57
23.03.2023355,86361,29353,41359,31
24.03.2023360,11361,53356,81357,47
27.03.2023356,76362,85355,25358,88
28.03.2023358,88360,91356,95358,46
29.03.2023358,88362,47356,01361,29
31.03.2023360,58362,94358,7362
03.04.2023362,47362,47357,28357,66
05.04.2023357,66365,35357,66364,74
06.04.2023364,97368,42362,66365,63
10.04.2023365,63368,14363,18366,77
11.04.2023366,77375,78366,25373,8
12.04.2023375,45375,5370,12371,49
13.04.2023373,33374,37371,63373,42
17.04.2023370,87379,46370,87377,72
18.04.2023377,57379,46374,74376,16
19.04.2023373,85378,85373,8376,39
20.04.2023377,57380,08375,4377,86
21.04.2023377,86386,07376,68385,36
24.04.2023387,01387,01381,54385,79
25.04.2023385,79390,37384,56388,48
26.04.2023388,9389,85386,12389,14
27.04.2023389,09394387,96392,68
28.04.2023394,57404,24390,51401,69
02.05.2023402,12403,06397,59400,65
03.05.2023400,23404,48398,39403,2
04.05.2023401,46403,06400,23400,8
05.05.2023402,07407,69400,56404,71
08.05.2023406,84409,15405,28407,26
09.05.2023408,54408,87397,87400,04
10.05.2023400,18402,45398,53401,5
11.05.2023403,3403,44395,42396,83
12.05.2023396,83399392,72396,88
15.05.2023396,45404,67395,56403,82
16.05.2023405,89405,89399,76400,18
17.05.2023400,37404,9398,91403,63
18.05.2023405,89408,21394,66396,17
19.05.2023397,35399,38388,29396,31
22.05.2023398,29401,88395,6400,94
23.05.2023402,12407,03400,42405,09
24.05.2023404,29410,38403,06409,2
25.05.2023412,45417,64410,42416,42
26.05.2023418,54419,82414,86418,73
29.05.2023420,05426,47419,2423,92
30.05.2023416,28426,14416,28424,68
31.05.2023424,11426,66417,64420,52
01.06.2023421,94421,94414,39415,05
02.06.2023415,33419,96415,14418,54
05.06.2023420,05421,8415,43415,95
06.06.2023416,09418,73415,71417,98
07.06.2023419,11420,67417,93419,06
08.06.2023420,71420,76417,13418,07
09.06.2023410,75419,77410,75413,87
12.06.2023415,33416,23409,53412,45
13.06.2023416,28421,37413,73420,43
14.06.2023421,23422,65418,87419,58
15.06.2023420,05423,59419,82422,98
16.06.2023423,83430,06422,79427,7
19.06.2023429,26430,34426,9428,17
20.06.2023429,3429,3424,91427,46
21.06.2023426,66428,74420,1421,99
22.06.2023422,88424,44420,85422,55
23.06.2023422,41422,55417,88419,82
26.06.2023421,85426,09419,11420,71
27.06.2023421,09422,13418,31420,15
28.06.2023420,05425,34419,58424,16
30.06.2023424,77426,61421,56426,28
03.07.2023426,28439,83424,82437,28
04.07.2023438,93441,76434,02440,2
05.07.2023440,2453,7438,27448,46
06.07.2023450,59450,64444,12447,33
07.07.2023446,48448,84441,38442,14
10.07.2023443,65444,5437,7439,73
11.07.2023439,87447,95439,87446,62
12.07.2023450,97450,97444,08445,82
13.07.2023447,33450,02444,59445,54
14.07.2023446,48448,37444,92446,39
17.07.2023447,9449,13444,22445,87
18.07.2023446,06447,61444,59446,01
19.07.2023446,25453,51441,86452
20.07.2023453466,02449,6464,56
21.07.2023464,23469,8459,7462,95
24.07.2023465,79471,69441,9444,92
25.07.2023441,67442,23429,87436,38
26.07.2023438,84446,48436,15445,77
27.07.2023447,8448,51435,25438,98
28.07.2023441,48443,13437,42442,19
31.07.2023442,71443,37437,51439,59
01.08.2023439,87442,56437,8438,74
02.08.2023438,55438,74432,32434,31
03.08.2023434,31437,75428,83430,48
04.08.2023430,72435,53428,78429,44
07.08.2023428,64430,95425,67429,4
08.08.2023431,38431,38425,76426,99
09.08.2023426,99434,12421,85432,94
10.08.2023433,17433,55423,83426,42
11.08.2023428,45428,45419,82423,59
14.08.2023423,59425,95420,1424,02
16.08.2023425,72431,76423,07425,01
17.08.2023424,77424,77415,33416,28
18.08.2023416,28418,49413,92416,89
21.08.2023417,22423,36416,61422,69
22.08.2023423,83429,63421,94428,78
23.08.2023430,06430,1423,45425,2
24.08.2023425,34428,08424,11425,62
25.08.2023425,62425,72417,27418,49
28.08.2023420,05421,8416,28416,65
29.08.2023418,12419,11414,58415,43
30.08.2023416,28419,11415,8417,98
31.08.2023418,16419,96411,65415,05
01.09.2023415,33420,05413,73416,32
04.09.2023418,49418,49412,17412,97
05.09.2023414,29419,58413,92418,26
06.09.2023419,06423,36417,22422,36
07.09.2023423,64423,83419,67420,9
08.09.2023422,79422,79417,08417,83
11.09.2023421422,98417,83422,13
12.09.2023423,73428,83420,62425,86
13.09.2023426,85431,38425,81428,08
14.09.2023430,34430,34422,08424,72
15.09.2023422,93426,75421,94423,21
18.09.2023423,21428,55421,18426,71
20.09.2023426,38429,59424,35427,56
21.09.2023427,41428,12419,58422,41
22.09.2023422,41423,26417,46418,26
25.09.2023418,26419,86413,77417,79
26.09.2023418,73419,58415,05417,64
27.09.2023417,64424,58414,2423,97
28.09.2023424,72424,72414,95416,04
29.09.2023417,22420,62414,58419,49
03.10.2023416,28418,07414,62415,1
04.10.2023415,1416,94409,01411,65
05.10.2023415,33415,8410,66411,6
06.10.2023413,3418,73412,17417,36
09.10.2023416,23418,35412,74415,76
10.10.2023415,76419,91415,76419,49
11.10.2023422,13424,25419,86423,12
12.10.2023424,44427,13421,14425,43
13.10.2023424,63426,47421,94423,21
16.10.2023422,88425,72421,18423,78
17.10.2023424,58429,02423,83428,03
18.10.2023428,78432,51425,72426,33
19.10.2023424,54429,4421,8425,15
20.10.2023420,05423,83412,83413,73
23.10.2023413,44415,29408,82411,46
25.10.2023412,41413,44403,11408,44
26.10.2023405,47412,12405,47410
27.10.2023410412,31407,97409,43
30.10.2023410,19412,64404,34406,32
31.10.2023405,89409,06403,91404,38
01.11.2023405,89406,93401,65404,1
02.11.2023405,94408,44404,62406,98
03.11.2023408,54410,05406,93408,96
06.11.2023409,2412,31408,3410,94
07.11.2023410,52410,52407,92408,44
08.11.2023408,87412,97408,06412,45
09.11.2023413,26413,44409,57410,05
10.11.2023410,05413,44408,25412,08
12.11.2023414,25414,58413,44413,87
13.11.2023413,82413,82410,61411,56
15.11.2023413,54417,69412,97417,17
16.11.2023417,17419,58413,07414,06
17.11.2023414,62416,75413,73414,62
20.11.2023415,19415,62410,14412,31
21.11.2023412,64414,67411,08411,79
22.11.2023412,5415,71410,42415,05
23.11.2023416,23417,46413,68415,66
24.11.2023416,28417,46412,36413,26
28.11.2023413,44414,39410,52410,85
29.11.2023411,56413,92409,81412,69
30.11.2023412,22413,87410,14411,37
01.12.2023413,35425,67412,88424,58
04.12.2023429,49430,81425,72428,59
05.12.2023429,49432,13424,87426,42
06.12.2023428,45438,46426,75437,28
07.12.2023438,69438,74431,76432,42
08.12.2023434,16435,72423,36423,97
11.12.2023426,19428,17424,11427,08
12.12.2023428,74434,21426,99427,7
13.12.2023430,72433,13427,7430,1
14.12.2023434,21435,15424,25434,31
15.12.2023436437429,49432,51
18.12.2023429,49430,44425,1426,33
19.12.2023427,93432,32426,71430,53
20.12.2023433,27433,5424,11425,72
21.12.2023423,83428,31419,53426,14
22.12.2023427,6430,34425,29429,68
26.12.2023430,48433,17429,21430,86
27.12.2023431,38432,8428,31431,47
28.12.2023431,57438,65430,53438,08
29.12.2023438,08441,67435,49436,19