Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
12:59:56
1820.4 ₹
0 (%0)
Önceki Kapanış: 1820.4
Düşük₺1812.5
Yüksek₺1830
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.752,2947
KAPANIŞ 1.751,2

En Düşük

DÜŞÜK 1.583,7

En Yüksek

YÜKSEK 1.916,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.7201.7261.708,91.721,1
02.01.20261.721,11.7321.719,41.728
05.01.20261.7281.7461.723,41.728,9
06.01.20261.725,71.762,61.725,71.760,2
07.01.20261.7551.806,61.748,51.782,6
08.01.20261.7661.778,61.757,71.760,7
09.01.20261.765,21.765,21.7271.729,9
12.01.20261.732,11.744,31.714,11.736
13.01.20261.7431.743,81.712,11.728,7
14.01.20261.737,11.737,11.689,21.700,7
16.01.20261.7081.7081.659,31.668,9
19.01.20261.6501.687,31.6001.675,4
20.01.20261.674,11.674,11.602,81.613,8
21.01.20261.6371.6451.607,71.612,9
22.01.20261.614,11.646,51.613,21.634,2
23.01.20261.6401.648,91.625,41.631,9
27.01.20261.658,21.658,21.622,31.638,9
28.01.20261.639,91.649,31.6001.610,6
29.01.20261.6251.6251.583,71.589,3
30.01.20261.589,31.606,51.585,11.595,3
01.02.20261.6401.655,71.5901.610,1
02.02.20261.6341.6341.598,21.627,9
03.02.20261.709,91.7251.6711.702,1
04.02.20261.714,91.7291.695,31.704,4
05.02.20261.6991.7101.684,31.702,6
06.02.20261.7091.7091.689,61.695,1
09.02.20261.706,71.713,41.6961.704,6
10.02.20261.709,61.719,81.702,11.707,8
11.02.20261.7151.716,71.702,51.711,1
12.02.20261.714,81.7191.701,21.714,9
13.02.20261.714,91.7191.694,61.697,5
16.02.20261.697,51.7151.693,41.700,5
17.02.20261.6961.7191.693,91.717,1
18.02.20261.720,41.730,61.717,11.724,4
19.02.20261.722,21.7271.7101.713,4
20.02.20261.710,11.7271.708,11.724,4
23.02.20261.732,91.735,81.720,21.732,3
24.02.20261.7321.745,91.723,71.731,8
25.02.20261.7421.770,41.733,41.764,2
26.02.20261.764,21.792,21.760,31.785,7
27.02.20261.7791.788,11.730,91.737
02.03.20261.7121.759,91.7121.752,5
04.03.20261.721,21.757,21.7211.750,5
05.03.20261.7501.794,91.7481.784,5
06.03.20261.784,51.805,61.771,81.799,4
09.03.20261.772,91.8151.7701.807,4
10.03.20261.8101.825,11.803,31.812,8
11.03.20261.8231.8431.818,11.825,9
12.03.20261.8281.833,61.808,41.825,3
13.03.20261.8221.833,31.7971.801,6
16.03.20261.801,61.8181.768,81.783,2
17.03.20261.794,11.806,11.781,11.794,4
18.03.20261.799,61.8051.773,21.778,3
19.03.20261.760,51.7841.737,91.744,4
20.03.20261.755,11.781,31.754,31.777,1
23.03.20261.774,81.7751.741,11.758,4
24.03.20261.7751.779,91.745,11.753,3
25.03.20261.766,71.809,51.755,51.795,4
27.03.20261.7851.8191.7851.793,6
30.03.20261.786,81.7901.750,11.757,2
01.04.20261.762,11.7881.713,21.728,5
02.04.20261.6651.7001.6201.693,6
06.04.20261.684,31.6991.654,91.694,6
07.04.20261.689,81.723,91.681,31.718
08.04.20261.7301.749,21.685,51.714,6
09.04.20261.702,71.730,91.702,71.717,1
10.04.20261.699,21.7001.630,41.654,9
13.04.20261.654,91.668,71.640,11.652,2
15.04.20261.6751.699,21.657,71.696,6
16.04.20261.713,91.713,91.666,61.693,1
17.04.20261.696,91.696,91.670,51.675,5
20.04.20261.6801.6801.6651.668,6
21.04.20261.667,21.682,91.659,91.665,2
22.04.20261.665,21.673,91.652,41.669,8
23.04.20261.6691.7131.661,21.680,1
24.04.20261.670,41.673,31.613,61.620,4
27.04.20261.6251.766,91.621,91.733,5
28.04.20261.7241.763,91.714,31.747,3
29.04.20261.7561.789,81.7501.778,7
30.04.20261.7711.8151.761,41.808,3
04.05.20261.8201.8411.8101.823,5
05.05.20261.828,51.831,71.798,61.820,8
06.05.20261.8371.857,81.818,41.850,2
07.05.20261.850,21.857,11.826,31.834,4
08.05.20261.8221.857,51.819,21.847,9
11.05.20261.827,21.885,81.8251.872,7
12.05.20261.8751.879,41.8401.845,7
13.05.20261.845,71.8601.8201.824,8
14.05.20261.8521.867,51.829,71.863,2
15.05.20261.8741.887,91.863,21.878,2
18.05.20261.878,21.9111.8651.905,8
19.05.20261.900,51.916,61.8801.882,3
20.05.20261.8801.892,91.8721.880,3
21.05.20261.8921.899,61.868,11.891,3
22.05.20261.9031.9031.833,11.844,6
25.05.20261.8401.8491.8251.840,6
26.05.20261.8301.844,91.815,91.840,8
27.05.20261.8651.8821.8301.844,3
29.05.20261.844,31.852,81.785,31.799,2
01.06.20261.8121.812,11.777,11.796,5
02.06.20261.794,21.8001.766,51.789,9
03.06.20261.7811.796,31.756,81.788,5
04.06.20261.7871.793,41.768,61.780,1
05.06.20261.7891.802,91.7791.782,2
08.06.20261.780,71.803,51.773,51.788,8
09.06.20261.787,71.796,61.766,11.779
10.06.20261.779,61.797,61.7711.786,4
11.06.20261.7801.8051.778,71.794,2
12.06.20261.8071.814,51.792,51.807,7
15.06.20261.8181.8181.797,81.806
16.06.20261.8081.809,91.792,61.800,7
17.06.20261.8141.823,41.802,61.820,4
18.06.20261.817,51.8301.812,51.824,8
19.06.20261.8241.842,71.820,91.838,3