Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
13:00:02
1838.3 ₹
0.0000 (%0.00)
Önceki Kapanış: 1824.8
Düşük₺1820.9
Yüksek₺1842.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.704,5506
KAPANIŞ 1.703,58

En Düşük

DÜŞÜK 1.548

En Yüksek

YÜKSEK 1.902,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.889,91.902,951.878,651.889,95
02.01.20251.8921.8961.864,951.878
03.01.20251.8781.8841.8441.849,65
06.01.20251.850,51.856,51.825,651.847,4
07.01.20251.848,551.8651.845,651.853,4
08.01.20251.862,61.862,61.829,21.837,75
09.01.20251.8411.8411.8141.826,35
10.01.20251.825,451.834,61.772,751.784,8
13.01.20251.784,61.785,551.742,451.746,9
14.01.20251.7551.784,051.742,11.770,85
15.01.20251.772,81.7751.747,71.756,85
16.01.20251.775,051.775,61.740,81.763,3
17.01.20251.7791.791,951.767,61.786,55
20.01.20251.789,351.800,451.768,31.778,25
21.01.20251.772,11.805,751.759,51.762,7
22.01.20251.7771.803,61.773,851.798,95
23.01.20251.788,11.839,751.786,051.833,6
24.01.20251.8291.843,11.808,21.822,2
27.01.20251.818,11.824,251.774,31.786,85
28.01.20251.779,81.7801.693,11.705,5
29.01.20251.705,51.7441.6961.735,35
30.01.20251.740,451.760,31.725,31.739,1
31.01.20251.7421.769,851.706,051.743,95
01.02.20251.7401.7891.733,31.742,2
03.02.20251.781,451.785,91.710,551.740,6
04.02.20251.749,31.776,251.740,651.765,25
05.02.20251.773,81.773,81.735,21.752,75
06.02.20251.7531.768,351.736,31.742
07.02.20251.751,41.7531.727,31.749,8
10.02.20251.741,251.7501.723,71.732,1
11.02.20251.725,21.734,21.695,051.699,75
12.02.20251.706,451.714,951.688,051.693,85
13.02.20251.7001.752,751.699,951.746,35
14.02.20251.747,351.748,951.6851.700,5
17.02.20251.700,51.735,351.696,051.714,2
18.02.20251.714,21.729,751.698,41.701,6
19.02.20251.665,11.6991.647,11.676,6
20.02.20251.667,151.677,951.6631.669,3
21.02.20251.678,051.684,41.6321.643,75
24.02.20251.629,751.669,91.627,051.639,5
25.02.20251.639,51.647,81.606,251.613,6
27.02.20251.628,951.653,11.605,051.647,5
28.02.20251.6711.6711.586,41.593,25
03.03.20251.585,31.607,41.582,21.585,1
04.03.20251.5851.5901.5561.566,5
05.03.20251.564,61.586,31.553,051.582,45
06.03.20251.598,251.617,91.572,551.614
07.03.20251.6241.628,751.605,651.609,3
10.03.20251.621,951.641,451.602,751.611,5
11.03.20251.616,11.663,61.605,351.655,3
12.03.20251.6621.680,251.658,051.676,85
13.03.20251.6721.687,151.663,451.683,45
17.03.20251.694,051.720,151.688,351.704,3
18.03.20251.714,351.7521.7001.747,8
19.03.20251.747,81.7481.726,31.732,35
20.03.20251.735,651.757,151.722,91.750,25
21.03.20251.7591.792,81.750,251.784,5
24.03.20251.794,51.8201.777,61.784,8
25.03.20251.784,81.795,951.758,51.764,75
26.03.20251.767,951.770,81.746,11.758,95
27.03.20251.7511.752,31.7201.731,45
28.03.20251.731,451.741,351.705,21.734,7
01.04.20251.7311.733,951.681,61.698,35
02.04.20251.6951.718,451.685,91.713,65
03.04.20251.7551.812,71.7501.770
04.04.20251.778,851.778,851.658,051.709,35
07.04.20251.620,11.6921.620,11.666,35
08.04.20251.6451.709,851.6451.688,35
09.04.20251.6501.679,751.6401.652,2
11.04.20251.7101.7371.682,11.687,55
15.04.20251.7201.724,51.696,81.705
16.04.20251.691,11.702,71.682,11.693,1
17.04.20251.6951.7581.687,41.751,5
21.04.20251.7611.7611.731,31.744,9
22.04.20251.7511.7551.734,51.747,4
23.04.20251.754,21.791,31.742,11.788,8
24.04.20251.7901.807,91.773,91.803,9
25.04.20251.8061.815,51.764,21.787,4
28.04.20251.787,41.8461.781,21.841,6
29.04.20251.8451.8461.7971.805,5
30.04.20251.8101.838,91.803,31.832,3
02.05.20251.832,31.851,21.813,81.829,4
05.05.20251.827,81.843,31.821,41.836,6
06.05.20251.8201.827,91.7991.819,1
07.05.20251.817,91.826,41.778,71.781,3
08.05.20251.781,31.788,91.7551.767,2
09.05.20251.751,91.766,31.731,71.744,8
12.05.20251.695,71.712,41.623,61.686,2
13.05.20251.7111.748,51.691,31.700
14.05.20251.7021.711,41.692,11.708,2
15.05.20251.701,11.744,41.684,11.740,1
16.05.20251.7401.741,61.7191.734,9
19.05.20251.7451.7651.726,61.730,2
20.05.20251.743,81.7481.703,31.707,8
21.05.20251.716,41.758,71.707,81.731,8
22.05.20251.734,21.7401.707,21.718,7
23.05.20251.6581.689,51.636,61.683,6
26.05.20251.693,11.702,41.6671.676,1
27.05.20251.676,11.6921.661,11.683,4
28.05.20251.683,41.686,91.6631.666,4
29.05.20251.6751.703,31.670,41.699,8
30.05.20251.7021.713,61.669,11.677,6
02.06.20251.6791.683,51.660,51.674,6
03.06.20251.6951.6951.657,61.667,5
04.06.20251.6561.6691.6491.664,9
05.06.20251.6621.694,31.6621.683,1
06.06.20251.6851.6891.6691.679,2
09.06.20251.679,91.698,81.673,31.694,4
10.06.20251.701,81.706,91.677,71.688,8
11.06.20251.694,81.6951.679,31.690,6
12.06.20251.694,91.727,51.681,11.687,4
13.06.20251.666,81.7001.661,11.687,8
16.06.20251.6651.689,81.655,71.685,3
17.06.20251.6801.681,71.641,11.650,2
18.06.20251.6451.661,31.638,51.648
19.06.20251.648,11.655,31.6361.647,6
20.06.20251.647,61.6701.645,61.665,1
23.06.20251.663,21.6671.647,21.662,5
24.06.20251.670,51.686,41.658,81.661,7
25.06.20251.661,71.678,81.658,11.669,6
26.06.20251.674,81.678,91.650,41.669,8
27.06.20251.670,21.695,71.668,21.687,6
30.06.20251.6961.704,51.671,61.675,7
01.07.20251.675,71.684,31.657,51.667,2
02.07.20251.6561.6821.6561.677,5
03.07.20251.677,51.692,81.674,51.679,7
04.07.20251.686,71.686,71.671,61.676,3
07.07.20251.674,71.682,41.6631.679,9
08.07.20251.6801.6821.649,11.672,5
09.07.20251.6601.680,81.6471.669,4
10.07.20251.6621.670,61.647,21.662,5
11.07.20251.665,81.679,91.662,21.672
14.07.20251.680,41.696,91.675,51.682,6
15.07.20251.7051.730,91.687,91.727,5
16.07.20251.7301.731,31.6981.701
17.07.20251.7041.7171.6961.703,4
18.07.20251.7091.709,41.686,71.693,6
21.07.20251.681,11.701,41.677,51.692,3
22.07.20251.686,11.693,11.672,81.678
23.07.20251.678,51.689,61.671,41.682,5
24.07.20251.682,51.6961.680,11.692
25.07.20251.6901.7021.682,21.699
28.07.20251.702,11.710,11.693,91.702,2
29.07.20251.6981.7181.697,11.710,5
30.07.20251.7201.740,51.712,11.733,8
31.07.20251.715,51.7481.6941.706,7
01.08.20251.6901.6951.6081.629,7
04.08.20251.629,81.647,41.613,61.641,6
05.08.20251.640,91.644,61.620,11.632,1
06.08.20251.629,71.629,71.5911.595,2
07.08.20251.5811.605,41.5711.598,4
08.08.20251.5901.6021.580,91.586,9
11.08.20251.586,91.6601.584,21.608,4
12.08.20251.611,71.636,71.610,11.622,2
13.08.20251.624,21.643,51.617,31.639,8
14.08.20251.639,81.651,11.632,21.641,4
18.08.20251.649,61.649,61.625,41.632,7
19.08.20251.632,81.6381.619,11.626,6
20.08.20251.6341.636,51.6161.633,1
21.08.20251.630,81.652,51.623,91.640,2
22.08.20251.6421.651,41.635,11.641,8
25.08.20251.649,21.660,51.6341.656,7
26.08.20251.6451.647,41.596,21.600,3
28.08.20251.593,11.6001.567,61.585,7
29.08.20251.5811.601,71.575,81.594,5
01.09.20251.5991.600,21.556,21.563,3
02.09.20251.5661.570,31.5581.565,2
03.09.20251.562,11.581,11.558,31.578,7
04.09.20251.5971.5971.5611.582,3
05.09.20251.582,41.599,31.575,51.593,6
08.09.20251.597,61.604,51.578,21.581
09.09.20251.5801.5971.577,51.591,7
10.09.20251.592,11.601,61.582,41.593,4
11.09.20251.592,51.6171.5911.609,7
12.09.20251.6101.622,51.603,11.616,6
15.09.20251.616,61.617,11.595,41.602
16.09.20251.602,51.6151.6001.610,5
17.09.20251.612,61.622,11.607,41.620,2
18.09.20251.635,11.651,31.627,71.648,6
19.09.20251.648,61.668,11.643,11.656
22.09.20251.6501.657,91.635,31.644
23.09.20251.643,21.6441.625,11.631,2
24.09.20251.6301.635,91.6251.627,1
25.09.20251.627,91.642,81.622,71.627,4
26.09.20251.5851.602,91.5481.586,7
29.09.20251.5811.618,91.5801.589,3
30.09.20251.589,11.604,31.5861.594,3
01.10.20251.611,91.651,51.611,91.636,2
03.10.20251.6001.645,51.6001.631,2
06.10.20251.6301.659,71.6201.654,7
07.10.20251.649,41.6631.6471.653,1
08.10.20251.6451.6551.6291.631,6
09.10.20251.6451.662,31.632,41.658,5
10.10.20251.6551.676,61.6491.670,9
13.10.20251.662,51.6751.655,81.668,4
14.10.20251.667,61.669,91.646,21.654,4
15.10.20251.652,51.668,71.650,11.655,1
16.10.20251.6541.662,91.643,21.659
17.10.20251.658,21.6921.656,71.679,1
20.10.20251.684,91.696,91.682,81.688,6
21.10.20251.6901.6961.6841.690,5
23.10.20251.7051.7121.682,21.689,9
24.10.20251.6901.701,91.6861.699
27.10.20251.7011.708,51.6901.693,6
28.10.20251.6921.702,71.679,21.687
29.10.20251.6901.7221.687,31.715,9
30.10.20251.715,81.716,91.680,11.703,4
31.10.20251.7001.7051.686,81.690,7
03.11.20251.688,21.712,81.681,21.706,4
04.11.20251.7071.711,21.682,21.690
06.11.20251.6991.723,91.6671.685,9
07.11.20251.6941.7101.683,11.691,4
10.11.20251.697,51.703,11.685,81.697,8
11.11.20251.701,61.7191.6951.716,1
12.11.20251.721,41.744,11.710,21.732,1
13.11.20251.734,51.747,81.725,41.737,4
14.11.20251.737,41.760,11.734,71.757,1
17.11.20251.765,81.7681.747,71.763,9
18.11.20251.7641.764,51.7501.758,8
19.11.20251.7621.790,31.751,11.784,1
21.11.20251.7781.787,41.773,71.779,7
24.11.20251.785,91.785,91.771,81.780,8
25.11.20251.7851.792,11.766,11.776,8
26.11.20251.775,51.806,91.773,61.804,9
27.11.20251.802,11.814,91.802,11.810,3
28.11.20251.810,31.8331.807,51.831,6
01.12.20251.8411.8491.8011.807,4
02.12.20251.8041.814,91.788,61.799,5
03.12.20251.8051.8161.782,51.806,7
04.12.20251.808,41.823,21.798,31.818,3
05.12.20251.8191.820,21.800,21.805,3
08.12.20251.805,31.8061.785,71.796,2
09.12.20251.7961.801,21.7721.776
10.12.20251.787,91.791,71.767,91.785,5
11.12.20251.7781.810,51.775,11.807,2
12.12.20251.8081.811,81.7911.793,5
15.12.20251.7791.804,61.777,61.797,1
16.12.20251.7901.791,91.778,31.781,3
17.12.20251.7811.797,61.771,51.792,9
18.12.20251.7851.7851.7361.745,9
19.12.20251.7471.7601.741,21.744,9
22.12.20251.744,91.773,21.743,11.769,8
23.12.20251.7721.774,61.751,71.755,9
24.12.20251.755,91.7591.7191.737
26.12.20251.7371.7371.7081.719,5
29.12.20251.719,51.727,51.710,31.717,2
30.12.20251.723,11.723,11.7071.720,2
31.12.20251.720,21.725,61.715,51.719,7