Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
13:00:02
1838.3 ₹
0.0000 (%0.00)
Önceki Kapanış: 1824.8
Düşük₺1820.9
Yüksek₺1842.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.069,3191
KAPANIŞ 1.069,6459

En Düşük

DÜŞÜK 922,45

En Yüksek

YÜKSEK 1.271,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231.001,41.001,4987,2997
03.01.20239931.012,89881.009,1
04.01.20231.0121.025,91.000,751.004,1
05.01.20231.009,11.021,91.008,251.016,2
06.01.20231.0151.021,81.004,11.008,7
09.01.20231.0151.023,351.010,51.016,85
10.01.20231.0161.0241.010,051.011,85
11.01.20231.0121.033,051.008,351.028
12.01.20231.031,951.035,451.021,151.032,85
13.01.20231.031,151.0351.020,151.031,6
16.01.20231.031,61.039,51.026,11.035,45
17.01.20231.035,451.0361.026,81.032,7
18.01.20231.032,71.041,51.030,151.040,1
19.01.20231.038,11.0441.0361.040,55
20.01.20231.044,051.047,51.016,851.030,35
23.01.20231.0351.054,91.022,51.049,3
24.01.20231.0501.050,951.034,551.040,7
25.01.20231.030,31.045,651.030,31.040,05
27.01.20231.044,951.0511.0341.043,4
30.01.20231.041,951.072,151.040,21.051,7
31.01.20231.0551.060,31.026,051.034,5
01.02.20231.036,451.043,951.005,11.014,9
02.02.20231.009,951.015,79931.007,6
03.02.20231.0071.032,451.001,651.028,15
06.02.20231.0201.025,951.012,751.023,35
07.02.20231.026,251.028,51.0021.006,4
08.02.20231.004,81.016,9997,41.013
09.02.20231.0031.021,21.001,41.006,8
10.02.20231.006,81.014,35996,71.006,6
13.02.20231.008,251.017,351.0021.015,25
14.02.20231.0181.018,051.003,251.006,75
15.02.20231.0021.006,4990,55995,4
16.02.2023998,91.010991,2995,15
17.02.2023992,2996,5982984,5
20.02.2023990,15991,65974,95984,4
21.02.2023990990,8969,15971,6
22.02.2023971,55978966968,55
23.02.2023973977,25964,05972,5
24.02.2023970,6983,35963,7970,5
27.02.2023970,5972,55960,05965,05
28.02.2023969976954956,6
01.03.2023951966,05951959,3
02.03.2023960967951,1965,3
03.03.2023967,05969,75958,15966,9
06.03.2023970979,5963,8965,25
08.03.2023960965947957,5
09.03.2023957,5959,4947,15952,7
10.03.2023946,5957,5946,1955,55
13.03.2023955,1959,9947,55954,1
14.03.2023953,5963,75950,3957,2
15.03.2023952964,9949,35951,4
16.03.2023955,25970951,7967,4
17.03.2023968,55968,7952,75957,7
20.03.2023950962,65947,35961,2
21.03.2023965965953,25956,2
22.03.2023957974,4956,6972,05
23.03.2023975982,95972977,65
24.03.2023977,6979968972,85
27.03.2023980990,95963983,45
28.03.2023987987,8976,3984,2
29.03.2023985,65996,5979991,9
31.03.2023995,2995,2981,4983,1
03.04.2023981988976,2979,05
05.04.2023985999975,3997,15
06.04.2023997,151.014993,41.012,1
10.04.20231.0151.016,951.006,651.008,6
11.04.20231.008,61.022,251.007,551.009,25
12.04.20231.015,51.020,21.005,251.016,7
13.04.20231.022,31.023,851.0021.003,5
17.04.2023999,451.009,9995,05998,7
18.04.20239991.006,25988,31.004,8
19.04.20231.003,51.009,4993995,5
20.04.2023999,11.002,1983,75987,75
21.04.2023994,3994,3984,95989,45
24.04.2023975982,5959,25979,15
25.04.2023980982,9967972,5
26.04.2023975,8976,8963,2971,25
27.04.2023968981,6963,55978,7
28.04.2023984,95992,5979,15987,65
02.05.2023987,65988,9970,3973,05
03.05.2023970,5972,4959,5963,6
04.05.2023967,65975,9965,15974
05.05.2023974977,25967,85970,45
08.05.2023962969961961,85
09.05.2023961,9966,85949,5957,45
10.05.2023957959,95951,6953,8
11.05.2023953,8963,9952961,05
12.05.2023961963,1952956
15.05.2023953955,75948,05953
16.05.2023953962,55938940,95
17.05.2023941,25945,3928,85935,95
18.05.2023943943922,45929,65
19.05.2023932934,4924,3925,85
22.05.2023925,85942,75922,85937,45
23.05.2023937,5956,2929,1931,6
24.05.2023935,5954,8932,6952,15
25.05.2023949,7951,7942,7945
26.05.2023943,95976,7937969,9
29.05.2023969,95973,25946,4968,45
30.05.2023965967,45956,3959,6
31.05.2023965979,3960,75975,35
01.06.2023979,8990,45975987,7
02.06.2023986,551.003,7981999,6
05.06.20231.005,351.017,7998,51.008,75
06.06.20231.008,91.015,951.0041.013,8
07.06.20231.0151.017,51.0101.014,6
08.06.20231.0151.016983,25987
09.06.2023984990,7981983,95
12.06.2023987,9989,9981,05985,45
13.06.2023990996985,55988,1
14.06.2023991,6995984,25986,7
15.06.2023988,5994,8985,7988,4
16.06.2023990994,65987,2992
19.06.2023995,151.006,7993,751.001,8
20.06.20231.007,651.007,75989,6991,95
21.06.2023991,95993,85983,6991,9
22.06.2023987,1996,2987,1990,3
23.06.2023994995,95977,3991,45
26.06.20239941.003,8991,45994,95
27.06.2023999,951.003,359861.001,8
28.06.20239951.025,559951.021,8
30.06.20231.021,751.0551.020,051.051,6
03.07.20231.0531.053,651.0301.032,7
04.07.20231.0401.053,91.029,91.048,8
05.07.20231.0551.057,71.042,651.044,7
06.07.20231.0401.056,61.0401.042,5
07.07.20231.033,51.051,21.028,751.035,7
10.07.20231.0361.0511.031,11.045
11.07.20231.0521.074,751.049,051.072,25
12.07.20231.0751.083,751.0701.078,75
13.07.20231.081,91.081,91.071,71.075,65
14.07.20231.079,951.0801.0651.072,95
17.07.20231.073,71.081,051.070,51.077,6
18.07.20231.078,451.078,91.064,351.067,15
19.07.20231.067,151.0861.063,851.081,85
20.07.20231.086,051.104,51.082,31.097,65
21.07.20231.103,41.104,21.090,351.097,15
24.07.20231.0941.107,351.092,51.100,4
25.07.20231.1101.1101.090,81.095,05
26.07.20231.097,051.114,41.094,11.112
27.07.20231.1281.155,351.116,31.134,95
28.07.20231.129,951.143,91.121,651.138,55
31.07.20231.1401.1451.1271.143,4
01.08.20231.143,41.152,651.1361.143,45
02.08.20231.143,951.144,31.126,451.135,25
03.08.20231.130,251.169,71.122,351.141
04.08.20231.1291.1451.121,051.138,95
07.08.20231.138,951.166,751.133,51.160,8
08.08.20231.162,21.164,61.139,951.148,65
09.08.20231.151,151.159,31.140,31.152,8
10.08.20231.150,61.157,91.143,61.150,3
11.08.20231.150,051.1511.130,51.132,35
14.08.20231.1311.1421.120,51.134,25
16.08.20231.134,951.145,51.121,851.143,65
17.08.20231.143,651.148,951.137,51.144,8
18.08.20231.1411.149,31.1291.134,9
21.08.20231.129,951.143,91.127,151.137,4
22.08.20231.1351.1471.1301.137,55
23.08.20231.1281.130,451.110,61.123,7
24.08.20231.123,61.133,11.113,21.118,3
25.08.20231.1181.123,31.100,251.106,3
28.08.20231.110,051.124,151.105,151.117
29.08.20231.125,051.125,051.106,451.111,6
30.08.20231.117,51.119,151.110,51.114,9
31.08.20231.118,851.118,851.101,71.111,6
01.09.20231.1121.117,51.105,751.109
04.09.20231.1141.1141.1021.108,9
05.09.20231.1101.1361.107,21.131,9
06.09.20231.1371.1491.129,051.142,35
07.09.20231.1401.141,451.128,61.133,05
08.09.20231.1331.138,051.128,51.130,45
11.09.20231.130,451.1401.125,71.136,9
12.09.20231.142,051.153,81.137,11.145,25
13.09.20231.1491.156,71.142,31.148,75
14.09.20231.148,751.150,91.138,751.143,8
15.09.20231.1441.153,81.1441.149,8
18.09.20231.1491.1571.142,551.147,65
20.09.20231.1481.1561.1391.153,15
21.09.20231.1491.156,951.141,151.146,15
22.09.20231.142,51.1481.128,31.132,35
25.09.20231.126,21.136,81.121,651.124,05
26.09.20231.1251.1301.118,51.125,85
27.09.20231.126,151.145,91.123,21.139,95
28.09.20231.142,951.1521.128,851.132,3
29.09.20231.134,31.167,41.134,31.158,65
03.10.20231.159,551.161,951.139,251.141,45
04.10.20231.138,11.1391.1131.123,8
05.10.20231.124,651.128,651.111,81.119,1
06.10.20231.1281.132,151.123,11.127,3
09.10.20231.1111.133,81.1091.123,05
10.10.20231.1221.130,41.119,81.126,5
11.10.20231.1281.134,451.122,351.128,75
12.10.20231.1291.132,551.121,21.130,4
13.10.20231.126,11.147,21.1221.145,3
16.10.20231.141,51.147,251.133,051.135,3
17.10.20231.138,651.1441.1341.136,8
18.10.20231.1371.161,81.134,051.153,4
19.10.20231.147,41.1501.1351.141,5
20.10.20231.1381.1451.133,11.142,2
23.10.20231.1351.149,21.1181.122,45
25.10.20231.1251.129,71.112,81.120,3
26.10.20231.115,951.117,951.097,51.103,7
27.10.20231.1121.119,81.107,651.111,3
30.10.20231.115,71.119,951.103,851.115,2
31.10.20231.119,451.119,61.068,351.088,6
01.11.20231.0921.132,551.082,61.116,2
02.11.20231.127,851.137,551.110,61.132,85
03.11.20231.138,51.145,71.131,51.141,1
06.11.20231.140,11.1511.1401.150
07.11.20231.1491.173,551.146,551.170,95
08.11.20231.1751.182,91.1711.176,7
09.11.20231.1811.183,251.166,851.176,2
10.11.20231.174,051.181,51.170,11.179,35
12.11.20231.181,51.1871.177,31.180,6
13.11.20231.180,11.187,551.173,751.177,8
15.11.20231.179,51.184,41.1711.180,9
16.11.20231.1821.194,91.179,61.189,55
17.11.20231.189,81.198,41.187,951.194,6
20.11.20231.1961.198,251.185,251.188
21.11.20231.1891.2051.186,251.201,4
22.11.20231.2051.214,81.1991.204,1
23.11.20231.203,551.209,91.194,751.198,8
24.11.20231.2001.209,61.192,81.195,45
28.11.20231.197,151.200,351.189,751.191,35
29.11.20231.191,951.209,51.184,51.202,2
30.11.20231.192,351.231,151.192,351.225,85
01.12.20231.233,051.241,851.2251.231,25
04.12.20231.237,251.2401.220,51.231,15
05.12.20231.225,91.243,61.220,551.239,55
06.12.20231.248,551.2581.233,31.240,35
07.12.20231.2311.241,91.228,91.239,3
08.12.20231.236,051.247,61.230,651.235,8
11.12.20231.2361.246,351.215,11.241,4
12.12.20231.2491.2501.212,651.218
13.12.20231.218,31.239,61.212,651.233,1
14.12.20231.2391.239,91.224,251.231,3
15.12.20231.2411.246,51.2331.235,75
18.12.20231.235,751.267,91.2341.252,75
19.12.20231.264,81.267,951.236,51.244,95
20.12.20231.2551.2551.228,451.232,15
21.12.20231.224,11.237,951.208,551.233,5
22.12.20231.2401.2511.236,051.243,65
26.12.20231.243,651.2501.239,31.247,5
27.12.20231.2501.255,41.241,251.252,45
28.12.20231.254,951.264,651.249,551.262,15
29.12.20231.262,11.271,951.252,551.259,45