Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
13:00:02
1838.3 ₹
0.0000 (%0.00)
Önceki Kapanış: 1824.8
Düşük₺1820.9
Yüksek₺1842.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.641,2825
KAPANIŞ 1.640,9526

En Düşük

DÜŞÜK 1.252,5

En Yüksek

YÜKSEK 1.960,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.2611.263,951.252,51.260,25
02.01.20241.2611.2991.257,151.296,2
03.01.20241.296,21.304,651.291,151.298,6
04.01.20241.3041.328,51.297,051.312,95
05.01.20241.3181.3181.2871.300,2
08.01.20241.305,41.309,951.299,31.305,3
09.01.20241.314,951.333,451.306,851.324
10.01.20241.330,051.333,51.313,151.324,85
11.01.20241.3281.331,91.310,21.316,25
12.01.20241.3191.3301.305,551.325,95
15.01.20241.329,21.3401.321,61.329,35
16.01.20241.330,051.331,551.307,551.313,45
17.01.20241.3121.320,451.294,351.299
18.01.20241.298,951.343,41.2901.335,75
19.01.20241.3401.344,41.329,151.335,6
20.01.20241.3391.346,351.324,251.326,15
23.01.20241.3161.394,61.3161.378,3
24.01.20241.3801.3901.360,351.382,1
25.01.20241.383,551.390,11.348,51.368,3
29.01.20241.3651.420,851.355,21.400,85
30.01.20241.401,91.409,21.369,151.371,75
31.01.20241.371,71.438,91.366,91.418,45
01.02.20241.4271.430,451.398,91.407,95
02.02.20241.4091.433,851.405,151.416,65
05.02.20241.426,81.4661.423,61.463,8
06.02.20241.4501.4781.446,551.475,1
07.02.20241.4831.500,451.480,41.496,2
08.02.20241.501,051.507,51.485,351.499,6
09.02.20241.500,91.5391.492,251.534,8
12.02.20241.539,851.555,11.521,11.534,45
13.02.20241.537,51.5511.525,451.542,2
14.02.20241.545,81.545,81.508,051.520,4
15.02.20241.529,051.529,051.505,551.509,9
16.02.20241.5151.5221.504,851.509,95
19.02.20241.514,851.532,751.507,41.530,1
20.02.20241.5321.5421.512,251.538,7
21.02.20241.540,051.549,51.5331.543,4
22.02.20241.549,61.5611.5351.558,05
23.02.20241.5581.568,451.550,41.561,25
26.02.20241.5621.566,91.548,71.556,95
27.02.20241.556,751.585,451.549,051.582,75
28.02.20241.586,51.587,451.562,651.573,85
29.02.20241.5751.587,81.556,51.577,95
01.03.20241.5801.581,91.548,051.559,25
02.03.20241.5701.5701.5241.550,55
04.03.20241.550,551.569,11.548,91.552,1
05.03.20241.553,81.576,41.535,41.574,2
06.03.20241.5751.606,751.566,41.604
07.03.20241.610,751.619,951.600,41.605,7
11.03.20241.615,151.6271.586,41.593,6
12.03.20241.592,21.603,81.580,151.584,3
13.03.20241.581,21.592,21.5441.558,6
14.03.20241.567,251.574,31.546,251.570,2
15.03.20241.568,751.573,51.541,21.548,2
18.03.20241.548,251.576,251.543,451.571,25
19.03.20241.5741.579,751.540,41.548,45
20.03.20241.559,951.559,951.520,51.549,35
21.03.20241.564,81.570,851.542,551.565,2
22.03.20241.568,91.6211.566,11.608,9
26.03.20241.595,051.614,71.593,11.598,1
27.03.20241.6021.626,151.592,11.604,15
28.03.20241.609,951.6341.607,951.620,55
01.04.20241.631,61.633,751.618,51.629,25
02.04.20241.629,251.6331.609,91.622,25
03.04.20241.6091.628,951.594,21.619,85
04.04.20241.620,91.6281.587,151.619,35
05.04.20241.6111.638,851.606,11.609
08.04.20241.6111.618,91.5971.599,7
09.04.20241.6011.608,851.591,951.602,55
10.04.20241.603,051.608,51.583,751.604,05
12.04.20241.5951.5951.5341.540
15.04.20241.517,61.544,11.503,81.540,05
16.04.20241.5351.543,31.525,151.537,55
18.04.20241.545,551.545,551.506,451.516,4
19.04.20241.5051.528,31.503,71.522,8
22.04.20241.528,451.5481.521,951.540,1
23.04.20241.5621.562,451.477,71.484,65
24.04.20241.484,651.5031.479,351.485,75
25.04.20241.4901.527,31.488,651.520,15
26.04.20241.5311.5321.500,051.506,55
29.04.20241.5161.527,81.510,051.521,6
30.04.20241.5271.529,151.4971.502,1
02.05.20241.5031.5301.5021.519
03.05.20241.5271.5371.501,51.511,15
06.05.20241.5181.5341.508,751.529,15
07.05.20241.535,951.543,151.510,11.515,35
08.05.20241.5101.525,81.502,251.521,75
09.05.20241.521,21.529,951.489,81.494,65
10.05.20241.494,651.526,451.4911.506,55
13.05.20241.5131.5301.5021.525,05
14.05.20241.5251.547,951.516,051.545,25
15.05.20241.545,251.550,251.520,351.527,4
16.05.20241.5291.541,151.508,31.536,3
17.05.20241.5361.537,31.520,151.531,4
18.05.20241.531,41.538,71.523,351.531,9
21.05.20241.5301.558,31.5241.540,95
22.05.20241.5471.5641.505,41.539,3
23.05.20241.5101.5101.4671.495,1
24.05.20241.5041.505,71.477,11.486,7
27.05.20241.486,71.5011.460,551.466,05
28.05.20241.468,951.479,11.455,951.464,9
29.05.20241.468,11.4951.465,651.478,95
30.05.20241.4761.477,41.449,51.459,1
31.05.20241.4651.479,41.4401.459,8
03.06.20241.496,51.4981.4511.453,05
04.06.20241.461,61.476,31.377,21.429,85
05.06.20241.449,71.4901.4321.487,3
06.06.20241.4941.4941.455,051.472,7
07.06.20241.479,91.510,11.472,151.506,85
10.06.20241.5191.521,71.505,11.513,1
11.06.20241.5241.5251.497,351.499,75
12.06.20241.5001.514,551.495,851.506,85
13.06.20241.514,61.514,61.4981.510,8
14.06.20241.513,851.5181.505,551.516
18.06.20241.522,61.522,851.510,21.520,95
19.06.20241.524,951.529,851.5001.504
20.06.20241.487,951.487,951.4671.471
21.06.20241.480,11.4881.460,91.467,25
24.06.20241.475,051.502,91.475,051.494,5
25.06.20241.498,051.5081.492,31.505,2
26.06.20241.5021.528,91.495,251.521,15
27.06.20241.5251.528,051.5051.516,25
28.06.20241.5201.538,951.515,61.520,85
01.07.20241.520,851.5301.503,851.520,1
02.07.20241.5141.534,91.508,251.524,05
03.07.20241.519,351.536,251.498,31.533,95
04.07.20241.5351.5711.5261.557,9
05.07.20241.5621.574,751.5571.568,4
08.07.20241.570,61.574,81.550,951.556,4
09.07.20241.564,81.589,91.549,81.585,4
10.07.20241.592,81.601,151.567,61.598,55
11.07.20241.6011.602,51.572,31.581,75
12.07.20241.5821.587,351.5501.577,3
15.07.20241.579,951.594,71.577,31.581
16.07.20241.5891.5951.574,951.576
18.07.20241.5751.596,61.570,251.594,25
19.07.20241.584,71.589,751.565,151.568,65
22.07.20241.555,051.589,51.555,051.587,35
23.07.20241.5871.605,651.574,31.601,6
24.07.20241.6021.624,951.5921.619,45
25.07.20241.614,851.681,31.602,21.665,8
26.07.20241.670,451.723,81.6651.714,25
29.07.20241.715,251.728,751.692,751.723,25
30.07.20241.716,11.725,451.6971.701,6
31.07.20241.702,11.730,951.695,21.719,35
01.08.20241.725,51.746,451.681,31.715,2
02.08.20241.7001.741,81.683,851.731,65
05.08.20241.7251.7581.7151.720,35
06.08.20241.7251.7341.703,951.707,55
07.08.20241.7201.736,851.709,41.734,45
08.08.20241.7351.748,651.728,351.737,05
09.08.20241.749,81.749,81.730,051.735,3
12.08.20241.7351.748,51.730,051.733,85
13.08.20241.7401.751,851.725,61.740,1
14.08.20241.747,51.7531.732,61.741,65
16.08.20241.749,61.751,151.728,651.742,75
19.08.20241.752,851.752,851.740,651.747,8
20.08.20241.751,81.770,81.745,151.766,35
21.08.20241.7701.771,951.757,31.764,65
22.08.20241.769,51.769,51.748,41.750,65
23.08.20241.753,751.781,451.751,91.775,75
26.08.20241.7801.7801.764,51.772,45
27.08.20241.7781.792,61.767,151.789,4
28.08.20241.796,91.8231.786,351.811,85
29.08.20241.809,91.826,851.790,251.799,2
30.08.20241.798,151.828,151.791,31.821,65
02.09.20241.829,951.8371.805,21.815,95
03.09.20241.8201.839,551.805,11.811,5
04.09.20241.811,51.8351.801,31.832,85
05.09.20241.833,21.843,91.8201.826,5
06.09.20241.819,551.8501.8051.824,55
09.09.20241.824,551.835,41.812,851.821,85
10.09.20241.8301.842,251.825,71.836,35
11.09.20241.836,41.857,51.831,11.845,7
12.09.20241.855,151.871,51.840,41.865,4
13.09.20241.8651.8651.851,41.853,75
16.09.20241.8621.873,351.850,91.862,95
17.09.20241.8631.869,651.859,251.866,1
18.09.20241.8681.8681.829,61.836
19.09.20241.845,21.8561.8351.846,05
20.09.20241.851,11.8711.841,91.865,75
23.09.20241.8671.8751.857,51.862,7
24.09.20241.8561.880,651.8561.868,1
25.09.20241.8741.8761.858,551.870,55
26.09.20241.870,551.9051.867,051.898,4
27.09.20241.917,951.959,31.915,251.948,7
30.09.20241.9491.960,351.921,051.926,7
01.10.20241.924,851.934,751.902,351.919,95
03.10.20241.900,81.936,31.896,051.910,85
04.10.20241.910,851.952,251.903,651.910,05
07.10.20241.910,051.917,951.888,051.905,25
08.10.20241.9041.921,451.901,551.917,15
09.10.20241.894,551.9471.894,51.930,85
10.10.20241.929,61.937,951.883,91.887,75
11.10.20241.8991.909,351.890,51.901,95
14.10.20241.9031.915,751.895,11.909,75
15.10.20241.9181.920,41.894,651.898,45
16.10.20241.908,951.914,71.8871.898,5
17.10.20241.923,551.923,651.879,651.889,55
18.10.20241.9001.917,91.872,71.910,35
21.10.20241.918,81.920,551.890,551.897
22.10.20241.8921.9061.8811.887,55
23.10.20241.880,051.889,551.8321.839,35
24.10.20241.8301.859,551.829,451.848,9
25.10.20241.856,81.875,61.850,11.860,4
28.10.20241.863,21.9161.8351.902,9
29.10.20241.9221.922,71.8621.871,6
30.10.20241.868,51.880,91.8201.852,1
31.10.20241.8601.872,51.842,11.848,9
04.11.20241.8451.8451.760,11.808,9
05.11.20241.8051.8331.799,451.803,6
06.11.20241.815,551.8401.802,21.827,45
07.11.20241.8451.8451.778,81.790,95
08.11.20241.799,81.815,051.790,951.809,6
11.11.20241.817,41.817,651.791,951.794,6
12.11.20241.801,91.8251.795,11.800,85
13.11.20241.7911.797,31.770,451.779
14.11.20241.779,71.7961.763,151.768,2
18.11.20241.7991.7991.743,21.747,75
19.11.20241.730,051.806,751.7301.777,25
21.11.20241.7721.791,451.758,051.780
22.11.20241.7851.814,951.768,051.795,3
25.11.20241.8061.8301.784,151.798,9
26.11.20241.806,751.806,751.753,21.761,6
27.11.20241.760,11.778,61.740,251.749,45
28.11.20241.749,451.760,71.723,41.734,25
29.11.20241.742,91.795,81.739,21.780,9
02.12.20241.8001.8141.792,151.808,55
03.12.20241.831,251.8321.788,351.800,05
04.12.20241.810,51.814,851.7851.800,2
05.12.20241.808,71.825,951.775,41.813,45
06.12.20241.815,851.823,951.8011.804,85
09.12.20241.814,81.819,951.796,71.806,65
10.12.20241.8211.8231.7961.809,95
11.12.20241.824,31.826,351.805,051.814
12.12.20241.8191.8201.798,051.805,45
13.12.20241.804,751.816,81.774,051.813,45
16.12.20241.818,71.822,51.792,351.809,8
17.12.20241.8101.815,751.783,11.789,05
18.12.20241.7981.822,451.792,81.801,05
19.12.20241.8011.829,41.790,81.823,3
20.12.20241.823,31.825,951.794,11.808,85
23.12.20241.8111.8281.796,651.814,6
24.12.20241.814,91.831,751.803,151.819
26.12.20241.8201.845,051.814,41.841,35
27.12.20241.845,51.8661.836,751.861,25
30.12.20241.862,051.895,751.8551.883,9
31.12.20241.876,81.9101.868,81.886,35