Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
13:00:02
1838.3 ₹
0.0000 (%0.00)
Önceki Kapanış: 1824.8
Düşük₺1820.9
Yüksek₺1842.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2625
KAPANIŞ 2,2596

En Düşük

DÜŞÜK 1,67

En Yüksek

YÜKSEK 2,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19981,741,831,741,82
02.01.19981,871,91,831,9
05.01.19981,942,011,941,97
06.01.19981,921,941,871,89
07.01.19981,951,951,941,94
08.01.19981,911,911,881,88
09.01.19981,841,841,761,78
12.01.19981,751,751,71,7
13.01.19981,731,731,681,7
14.01.19981,741,761,731,75
15.01.19981,721,821,721,8
16.01.19981,791,821,791,81
19.01.19981,81,811,781,8
20.01.19981,771,781,761,76
21.01.19981,771,81,771,79
22.01.19981,81,81,771,77
23.01.19981,731,741,731,74
26.01.19981,741,741,741,74
27.01.19981,711,721,71,7
28.01.19981,741,741,721,72
29.01.19981,721,721,721,72
30.01.19981,711,731,711,73
02.02.19981,71,81,71,8
03.02.19981,751,831,751,79
04.02.19981,841,841,811,81
05.02.19981,771,781,761,78
06.02.19981,731,751,731,75
09.02.19981,731,751,731,75
10.02.19981,711,711,711,71
11.02.19981,711,731,711,73
12.02.19981,71,71,71,7
13.02.19981,731,731,721,72
16.02.19981,721,721,721,72
17.02.19981,771,771,731,73
18.02.19981,771,771,761,76
19.02.19981,761,81,761,8
20.02.19981,811,811,781,78
23.02.19981,781,821,781,82
24.02.19981,771,851,771,83
25.02.19981,851,861,851,86
26.02.19981,861,861,851,85
27.02.19981,861,871,851,85
02.03.19981,871,871,841,86
03.03.19981,851,851,671,69
04.03.19981,81,831,81,82
05.03.19981,821,821,761,78
06.03.19981,721,751,71,73
09.03.19981,781,781,751,76
10.03.19981,731,751,731,74
11.03.19981,771,771,721,72
12.03.19981,741,741,71,72
13.03.19981,721,721,721,72
16.03.19981,761,81,741,74
17.03.19981,71,71,671,67
18.03.19981,741,781,741,77
19.03.19981,771,921,741,87
20.03.19981,831,951,831,93
23.03.19981,951,951,931,94
24.03.19981,962,071,962,03
25.03.19982,092,132,072,12
26.03.19982,12,112,012,01
27.03.19982,012,0422,03
30.03.19982,042,051,961,96
31.03.19981,941,941,81,81
01.04.19981,891,961,891,94
02.04.19981,981,981,911,91
03.04.19981,891,911,891,91
06.04.19981,91,941,91,92
07.04.19981,922,011,921,96
08.04.19981,961,961,961,96
09.04.19982,092,252,092,24
10.04.19982,252,252,152,19
13.04.19982,172,182,082,1
14.04.19982,12,12,12,1
15.04.19982,212,292,192,25
16.04.19982,292,482,182,4
17.04.19982,422,512,342,46
20.04.19982,472,592,442,48
21.04.19982,52,622,472,62
22.04.19982,872,882,752,76
23.04.19982,752,772,562,59
24.04.19982,562,592,332,43
27.04.19982,462,512,372,4
28.04.19982,382,382,172,18
29.04.19982,272,392,152,22
30.04.19982,172,322,152,31
01.05.19982,312,312,312,31
04.05.19982,382,532,252,51
05.05.19982,532,612,472,58
06.05.19982,592,592,432,44
07.05.19982,442,442,442,44
08.05.19982,362,432,362,38
11.05.19982,422,422,362,4
12.05.19982,332,332,192,27
13.05.19982,262,292,142,19
14.05.19982,182,242,012,22
15.05.19982,212,232,142,16
18.05.19982,172,322,172,27
19.05.19982,292,52,292,5
20.05.19982,632,752,632,75
21.05.19982,792,792,522,61
22.05.19982,612,692,62,67
25.05.19982,672,882,642,86
26.05.19982,832,882,782,81
27.05.19982,772,862,672,72
28.05.19982,742,822,712,72
29.05.19982,632,742,562,64
01.06.19982,722,772,632,65
02.06.19982,632,652,52,52
03.06.19982,492,562,422,52
04.06.19982,562,562,492,49
05.06.19982,482,552,332,42
08.06.19982,392,42,222,3
09.06.19982,322,522,322,38
10.06.19982,42,482,212,4
11.06.19982,272,352,242,34
12.06.19982,42,412,32,32
15.06.19982,292,322,112,12
16.06.19981,982,081,942,02
17.06.19982,092,22,012,16
18.06.19982,152,171,951,95
19.06.19981,981,981,861,86
22.06.19981,741,751,71,75
23.06.19981,71,81,71,76
24.06.19981,911,941,881,94
25.06.19982,082,132,012,13
26.06.19982,112,162,062,13
29.06.19982,152,22,152,2
30.06.19982,182,22,162,2
01.07.19982,222,222,142,17
02.07.19982,122,162,12,11
03.07.19982,092,092,012,02
06.07.19982,092,112,082,09
07.07.19982,122,162,112,12
08.07.19982,132,192,132,19
09.07.19982,212,232,172,17
10.07.19982,212,292,212,24
13.07.19982,292,32,252,26
14.07.19982,252,292,252,28
15.07.19982,32,332,272,28
16.07.19982,282,32,282,29
17.07.19982,262,322,262,3
20.07.19982,292,312,272,3
21.07.19982,292,342,282,32
22.07.19982,322,52,32,47
23.07.19982,492,492,32,33
24.07.19982,322,362,212,31
27.07.19982,322,382,292,35
28.07.19982,362,372,252,29
29.07.19982,312,342,292,33
30.07.19982,342,382,32,31
31.07.19982,332,342,262,3
03.08.19982,252,322,252,28
04.08.19982,292,322,272,29
05.08.19982,252,292,252,29
06.08.19982,32,32,252,25
07.08.19982,262,32,262,3
10.08.19982,272,32,252,3
11.08.19982,32,392,32,35
12.08.19982,342,442,322,35
13.08.19982,312,42,312,38
14.08.19982,442,532,422,46
17.08.19982,522,572,442,44
18.08.19982,442,572,392,51
19.08.19982,442,612,442,59
20.08.19982,612,692,592,67
21.08.19982,612,722,612,71
24.08.19982,72,92,72,87
25.08.19982,932,962,92,93
26.08.19982,932,932,932,93
27.08.19982,942,942,742,77
28.08.19982,712,732,592,62
31.08.19982,632,662,52,52
01.09.19982,392,492,322,33
02.09.19982,412,522,42,52
03.09.19982,642,692,562,61
04.09.19982,62,652,592,61
07.09.19982,632,672,62,63
08.09.19982,672,72,62,63
09.09.19982,662,742,642,65
10.09.19982,632,652,622,64
11.09.19982,592,792,592,75
14.09.19982,822,822,732,75
15.09.19982,742,772,72,73
16.09.19982,782,782,72,71
17.09.19982,72,722,682,7
18.09.19982,692,732,682,71
21.09.19982,742,752,712,71
22.09.19982,692,712,692,7
23.09.19982,732,752,722,75
24.09.19982,772,852,772,81
25.09.19982,832,872,812,81
28.09.19982,832,832,812,82
29.09.19982,792,82,712,72
30.09.19982,752,752,682,73
01.10.19982,732,732,732,73
02.10.19982,732,732,732,73
05.10.19982,762,762,592,6
06.10.19982,532,632,532,62
07.10.19982,742,742,672,71
08.10.19982,632,672,632,67
09.10.19982,632,632,542,55
12.10.19982,592,592,492,57
13.10.19982,572,572,542,55
14.10.19982,732,732,492,59
15.10.19982,552,562,552,56
16.10.19982,562,572,52,51
19.10.19982,392,532,392,52
20.10.19982,472,472,412,41
21.10.19982,412,412,412,41
22.10.19982,442,492,442,49
23.10.19982,412,592,412,58
26.10.19982,632,712,632,68
27.10.19982,672,672,62,63
28.10.19982,662,662,592,6
29.10.19982,562,592,522,58
30.10.19982,542,542,522,52
02.11.19982,522,542,522,53
03.11.19982,532,552,52,52
04.11.19982,522,522,522,52
05.11.19982,522,532,522,52
06.11.19982,512,532,512,53
09.11.19982,562,562,562,56
10.11.19982,562,592,552,58
11.11.19982,62,632,582,58
12.11.19982,522,542,522,54
13.11.19982,542,562,542,54
16.11.19982,542,582,542,54
17.11.19982,572,582,52,52
18.11.19982,582,632,582,6
19.11.19982,562,572,562,57
20.11.19982,542,552,532,53
23.11.19982,482,522,482,52
24.11.19982,522,522,452,49
25.11.19982,492,492,492,49
26.11.19982,482,492,462,49
27.11.19982,472,472,452,46
30.11.19982,442,462,392,46
01.12.19982,442,462,412,41
02.12.19982,472,472,422,42
03.12.19982,422,422,392,4
04.12.19982,382,382,332,35
07.12.19982,42,462,382,42
08.12.19982,42,42,252,29
09.12.19982,292,342,162,16
10.12.19982,182,22,042,05
11.12.19982,052,212,042,2
14.12.19982,232,272,22,21
15.12.19982,22,212,132,15
16.12.19982,182,212,152,21
17.12.19982,172,22,122,13
18.12.19982,122,162,112,11
21.12.19982,132,162,132,14
22.12.19982,132,142,092,09
23.12.19982,172,172,112,11
24.12.19982,072,132,072,11
25.12.19982,112,112,112,11
28.12.19982,132,132,112,11
29.12.19982,122,122,062,08
30.12.19982,122,132,112,12
31.12.19982,072,132,072,11