Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
13:00:02
1838.3 ₹
0.0000 (%0.00)
Önceki Kapanış: 1824.8
Düşük₺1820.9
Yüksek₺1842.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 477,8488
KAPANIŞ 476,8705

En Düşük

DÜŞÜK 312

En Yüksek

YÜKSEK 599,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020432,95436,45431,25434,3
02.01.2020434442,6432434,95
03.01.2020434,65450,4433,05444,6
06.01.2020440,9444,7435,1439,95
07.01.2020441,4448437,55446,4
08.01.2020442,95446,5439440,1
09.01.2020442,7444,85439439,85
10.01.2020440,1449440443,6
13.01.2020447453,65442,55444,6
14.01.2020447449,5444,4446
15.01.2020447,6450,7443,65449,05
16.01.2020452,25456,35447,4449,05
17.01.2020448,2456,25446454,6
20.01.2020454,2456,2446,15449,45
21.01.2020448451,75446447,4
22.01.2020448,4453,85445,35446,3
23.01.2020447,2452,2445449,85
24.01.2020450452,85446,8447,8
27.01.2020447451,75442,2448,4
28.01.2020448,25462,5448,05452,9
29.01.2020454,85456,75449,45450,1
30.01.2020451,5453,75440,3442,1
31.01.2020442,6445,4432,65434,3
01.02.2020432,95437,4419,4422,8
03.02.2020423,8428,9414417,55
04.02.2020416,95426,9412,85425,65
05.02.2020429,5431,4421,9426,25
06.02.2020428,2438424430,65
07.02.2020432441,75423,2430,8
10.02.2020428,55432,75418,3420,3
11.02.2020422424,7416,8418,55
12.02.2020418,8421,3414414,6
13.02.2020414,6420,1412418,95
14.02.2020420424,75416,5418,55
17.02.2020416,2418,5407,3408,4
18.02.2020407410,85399,05408,65
19.02.2020410,4414,2400,6403,55
20.02.2020403,85411,5403,55404,95
24.02.2020406,5414,65395,8397,85
25.02.2020402,4402,4385,3388,9
26.02.2020385,1386,95372,5374,7
27.02.2020375390,7369,45388,5
28.02.2020379,65385,6371,1372,9
02.03.2020378383,65363,35369,5
03.03.2020374396,4373,25393,55
04.03.2020398412,9387,35405,45
05.03.2020409,95414,8401,75404,9
06.03.2020390,05403,2390,05400,9
09.03.2020396,05403,9385,55393,35
11.03.2020394,4395,25380,05385,95
12.03.2020365,5372,7346,4354,8
13.03.2020341402,95325384,2
16.03.2020376396,4362,8368,55
17.03.2020376395,6364,2370,15
18.03.2020383,4386,4355,1362,75
19.03.2020351,7374,45347,65360,4
20.03.2020365,2379,5362,2365,25
23.03.2020345354,7315,05324,5
24.03.2020330348330335,15
25.03.2020332350,8329,55347,65
26.03.2020365368336,1338,3
27.03.2020347352,5333338,25
30.03.2020321,65344312332,7
31.03.2020340,1355328,25352,3
01.04.2020353355,25338,4343,55
03.04.2020343,95389,8340375,95
07.04.2020398422,85388,3417,35
08.04.2020419448,75413,15436,7
09.04.2020454,4473,9443,4454,45
13.04.2020462,95477,9443,1462,35
15.04.2020474,9488,5444,1449,2
16.04.2020450467,6449,2463,7
17.04.2020476,95476,95448,45457,1
20.04.2020457,35475450,55473,4
21.04.2020467,85490,7464,25473,15
22.04.2020474,95482,4469474,35
23.04.2020476,95487,85474,35477,45
24.04.2020476,95497473,55485,55
27.04.2020491504,8487489,9
28.04.2020495495,4470,3473,95
29.04.2020476484,95473,15477,65
30.04.2020484485458,4464,45
04.05.2020464,45474,5458465,45
05.05.2020469,8472,5454456,3
06.05.2020459,6463448454,4
07.05.2020462465,7450,2452,2
08.05.2020460471,4454,05469
11.05.2020473,7475,55461,3463,85
12.05.2020465468,8455,3463,9
13.05.2020469469,45450,2452,35
14.05.2020453462,95448,8455,95
15.05.2020455,95458,9445,55448,6
18.05.2020447454,6434,25440,7
19.05.2020443,8456438,6441,7
20.05.2020439,9458,45437,25455,75
21.05.2020455,5469453466,45
22.05.2020467471,9458,05469,4
26.05.2020471475,5457459,15
27.05.2020464,9464,9443,4450,9
28.05.2020453,9461,65444,7459,1
29.05.2020460481,6458474,25
01.06.2020483,5483,7458,3465,4
02.06.2020470481468,15473,1
03.06.2020474,95481,6473476,15
04.06.2020473498472,1494,85
05.06.2020501511492,2494,25
08.06.2020498,75498,75485,05489
09.06.2020492512,7492500,75
10.06.2020502,5507493,55499,15
11.06.2020490493,8469,1473,65
12.06.2020455481,9455480,1
15.06.2020481489,4472,7485,8
16.06.2020489,4493,5476,5483,4
17.06.2020484,15489,75479,1485,65
18.06.2020485,65488,5483484,25
19.06.2020486,8491,95485,2488,1
22.06.2020492,2501,2486493,2
23.06.2020493,2503489,5500,45
24.06.2020502503,4481484,4
25.06.2020480,3492,5477487,65
26.06.2020490,25491472,2479,95
29.06.2020475,5487,35475482
30.06.2020483,4483,95469,8472,95
01.07.2020473,5475,8466,15468,15
02.07.2020468474,95467,95473
03.07.2020477479,35472476,85
06.07.2020478481,25471,4480,2
07.07.2020480486476,15479,25
08.07.2020482,55488479,95482,5
09.07.2020484,55487,2480,35481,95
10.07.2020484,65498,9483,05493,9
13.07.2020495501,7492,3499,7
14.07.2020500503,9490,1492,1
15.07.2020494,2499,4492,2495,1
16.07.2020496505,95490,6499,7
17.07.2020499,6509,55497,35503,6
20.07.2020501,9501,9481,6483,8
21.07.2020488488,2475477,25
22.07.2020479,65488471,6474,3
23.07.2020477,95481,85474,05476
24.07.2020490497,8481,25485,6
27.07.2020484,85487,6469475,5
28.07.2020475,5483,75473,25482,6
29.07.2020485,7496,3484,15493
30.07.2020493,2513,2487,3509,95
31.07.2020514,25541507,5531,7
03.08.2020534,1540,2516,8519,4
04.08.2020522532,4517,25528,95
05.08.2020537,9538527,05528,85
06.08.2020533,9541,45526,15532,25
07.08.2020532,3535,45522,6525,95
10.08.2020526550,8526543,85
11.08.2020548549,6535,1541,05
12.08.2020540,75540,75529,75532,15
13.08.2020532,15535,95519,05520,8
14.08.2020523,5536522531,35
17.08.2020536,1537,5527528,35
18.08.2020531,7533,9524,15526
19.08.2020530532,9524,35525,4
20.08.2020524,5529,9521,05522,3
21.08.2020526,55538,7524,3532,35
24.08.2020538,65538,65528,05533,45
25.08.2020533,6535,15523,45525,1
26.08.2020526,05530522,25525,15
27.08.2020528,95537524,4532,25
28.08.2020538,1564,75534,75555,75
31.08.2020560,65561514,05520,25
01.09.2020521,2527,65506,2521,45
02.09.2020523,5525,6509,2514,5
03.09.2020518,55526,85512,55523,45
04.09.2020518530,4508,25512,45
07.09.2020516518,2504,25513,25
08.09.2020512517,65498,65501,9
09.09.2020497512,8493,6509,3
10.09.2020512,7516,7503,65507,95
11.09.2020507512,35502,6505,55
14.09.2020505,55509494495,8
15.09.2020498512,4496506,4
16.09.2020510,15520503,4518,5
17.09.2020516,8521,9510,5512
18.09.2020517,45535515523,35
21.09.2020523,8528,25499503,65
22.09.2020509,5515493,6508,85
23.09.2020520,5521498,25502,9
24.09.2020497,5501,25483485,8
25.09.2020496496483,85489,65
28.09.2020495512488,5510,1
29.09.2020517,85517,85504,5506,15
30.09.2020508516,2498,3500,45
01.10.2020505,1510,5501,3506,9
05.10.2020507525,1503,8523,1
06.10.2020526527,6519521,05
07.10.2020516,1522,9509,2511,75
08.10.2020514,6526511,75524,1
09.10.2020525529,3511,05512,9
12.10.2020514,9517,35509,3513,9
13.10.2020514519,95501,6503,15
14.10.2020503,15507,5493,3502,2
15.10.2020504,7504,7489490,3
16.10.2020491494,75485,25486,9
19.10.2020489,95490,9480,9483,65
20.10.2020484,95488,55480,4486,35
21.10.2020489492,2481,5490,2
22.10.2020491,2491,4481,7485,55
23.10.2020488494,5482,9484,5
26.10.2020487,4487,4471,1474,5
27.10.2020474,6476,75467,25470,45
28.10.2020473475,75461,4463,4
29.10.2020463464452,25456,35
30.10.2020458,65469455,85465,75
02.11.2020467,9471459,05469,4
03.11.2020472,05490,6465,75485,6
04.11.2020499,9518,25495,15504,65
05.11.2020508514502,5512,5
06.11.2020515515,75506,75509,15
09.11.2020512,5518504,45510,15
10.11.2020511514,25489490,9
11.11.2020495508,35492506,05
12.11.2020503,95517,7502,2509,25
13.11.2020511,95515,8504,55508,45
17.11.2020517523,4514,05518,4
18.11.2020514518,35509513
19.11.2020512516,15505507,35
20.11.2020510512,5496503,25
23.11.2020504516,4501512,85
24.11.2020513,5522,75508,2520,15
25.11.2020521,2526504,15506,2
26.11.2020506513502,3511,7
27.11.2020514520,8509,2511,65
01.12.2020518542,75512,65539,35
02.12.2020540,9547536544,65
03.12.2020550551,45541548,25
04.12.2020550572,9545,2569,05
07.12.2020570,35591,5567,05582,3
08.12.2020582582565,8568,7
09.12.2020571583,95566,7569,55
10.12.2020570574,75560,1565,2
11.12.2020567,9572,95562568,1
14.12.2020568,35578,65568,35576,25
15.12.2020575580569571,65
16.12.2020571578,5571576,6
17.12.2020579,5586,3569,7571,35
18.12.2020574576,9568575
21.12.2020573,8585,9539,7552,55
22.12.2020553571,1540,4568,3
23.12.2020570576,55566,1574,6
24.12.2020574,6595572,15590,45
28.12.2020599599,45584,55586,95
29.12.2020589,8596583,15590,6
30.12.2020595595581,5584
31.12.2020584,65594,9582,05592,35