Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
13:00:02
1838.3 ₹
0.0000 (%0.00)
Önceki Kapanış: 1824.8
Düşük₺1820.9
Yüksek₺1842.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 907,8719
KAPANIŞ 908,048

En Düşük

DÜŞÜK 784,8

En Yüksek

YÜKSEK 1.070,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022845860,05840,9848,95
04.01.2022852,5854832,4837,7
05.01.2022840844,55830,65835,1
06.01.2022837,8844,9822829,6
07.01.2022829,6836825,2828,95
10.01.2022832,1835817,55826,7
11.01.2022830,9841,5828,3832,4
12.01.2022845845827,5836,2
13.01.2022836,2871834,25865,5
14.01.2022865,5868,9856,8859,75
17.01.2022859,75863,4850,5853,2
18.01.2022855867,2845846,7
19.01.2022848848834838,5
20.01.2022839,3842,75815,65820
21.01.2022816,5819,7801,1808,75
24.01.2022804825791,6800,85
25.01.2022791811,7784,8808,05
27.01.2022802817,4791,3812,1
28.01.2022816842,9812,1827,35
31.01.2022830,1849,75820,05834,5
01.02.2022847,4895839,85891,75
02.02.2022890898,45882890,65
03.02.2022889,35891,2880,45883,55
04.02.2022882,9902,85881,35893,95
07.02.2022901,45901,45879,7887,05
08.02.2022886895,95882894,1
09.02.2022893,9894,55885,35886,45
10.02.2022891,4896,25880894,3
11.02.2022894,6895,8874,65880,1
14.02.2022870886,65862,2864,85
15.02.2022862,5880859,05876,8
16.02.2022876881,15867,1868,85
17.02.2022872,35872,35861,3862,55
18.02.2022862,55867,9856,4862,9
21.02.2022855,5864839,5843,85
22.02.2022836849824,6845,8
23.02.2022849,85853838,05840,25
24.02.2022830,6836,95815818,25
25.02.2022820,5835817,05831,55
28.02.2022821847821843,9
02.03.2022844,35844,95815,7820,9
03.03.2022832,8832,8817820,9
04.03.2022816,3839,6809,35829,65
07.03.2022818829809,1822,65
08.03.2022826,2861,7826,2855
09.03.2022863,4885,8860868,25
10.03.2022869,9881,9866,6869,55
11.03.2022872907869,05902
14.03.2022901,95911,8889,95892,25
15.03.2022893,7908881,35891,65
16.03.2022900900880,45889,2
17.03.2022892,2915892,2911,6
21.03.2022912,5931911,3913,8
22.03.2022913,8922902,5914,1
23.03.2022918926895,8900,8
24.03.2022886914,7885,5908,85
25.03.2022911,85914,95896,3902,35
28.03.2022908,9910,9899,3905,9
29.03.2022908,05922901,1919,35
30.03.2022922922908,4920,6
31.03.2022920,6927910,8914,75
01.04.2022914919904,1908,7
04.04.2022908928,8902,6926,05
05.04.2022928940,7924,15929,1
06.04.2022927,8938,8925928,1
07.04.2022928,1948926,85930,95
08.04.2022937937,3919,3924,6
11.04.2022920933,55918,6925,4
12.04.2022920928,15911,4921,3
13.04.2022921,3943921,3936,75
18.04.2022927,6941,05919,25927,5
19.04.2022930,95937,75915,05922
20.04.2022918931916,05923,5
21.04.2022931946920,6944,1
22.04.2022941942,25918,35924,8
25.04.2022915,55922,35896,6900
26.04.2022905924,75904,05918,05
27.04.2022910,05921,7903,6906,1
28.04.2022920927,35909,3921
29.04.2022924967,05919,55928,65
02.05.2022922,45925902,55923,4
04.05.2022920,1920,9895900,9
05.05.2022905919,2872,6878,15
06.05.2022862885,7861,5883,3
09.05.2022868,05891,4868,05885,4
10.05.2022885890,85846,5861,85
11.05.2022853867851854,8
12.05.2022852,9855,85835,2850
13.05.2022862,95889860,15882,5
16.05.2022881,95894,75875,05885,6
17.05.2022880,15895,6878,7891,75
18.05.2022891909888899,15
19.05.2022885900878,35884,6
20.05.2022893917,7889,05915,65
23.05.2022920931,3916,6922,05
24.05.2022928930,85907909,9
25.05.2022915922,65907,25911,2
26.05.2022918,8922,45893,5899,95
27.05.2022901,95912,8896903,9
30.05.2022905915,5886,5888,3
31.05.2022867,25882,8851,2860,6
01.06.2022875875832,6839,25
02.06.2022836,75862,9832,8859,55
03.06.2022862,15875854,85865,1
06.06.2022865873,95858859,8
07.06.2022855857,4838,6848,25
08.06.2022845,1854837,6847,25
09.06.2022846862,1835,45858,85
10.06.2022850853,95842845,7
13.06.2022840851819,75829,5
14.06.2022826835,65821,85825,05
15.06.2022825,25830,05819,15822,3
16.06.2022822,6826806,55814,6
17.06.2022805,2810,3789,9793,4
20.06.2022801813,5794,5805,3
21.06.2022806,6820,3805,35817,45
22.06.2022814821803,25809,3
23.06.2022809,5826,5808,5824,9
24.06.2022827,9833,8821,5824,6
27.06.2022828848828835,65
28.06.2022837837,5825,05828,6
29.06.2022824843,7823,85838,7
30.06.2022836848,15823,65830,6
01.07.2022829,9836,95825829,25
04.07.2022825,3839,65821,9829,4
05.07.2022829,4846,8826,65835,8
06.07.2022840842,65831,25837,7
07.07.2022843,05852,9842,15849,45
08.07.2022853,5859,5849,75857,7
11.07.2022856,8863851,1857,25
12.07.2022853860849851,6
13.07.2022854,6863,25849,35860,15
14.07.2022867,4882,95864,2879,9
15.07.2022884,9884,95872,85878,4
18.07.2022888,6895,6878,55882,8
19.07.2022880891,3873,5875,3
20.07.2022884,7884,7862,05867,5
21.07.2022872877,9863,7869,65
22.07.2022871876,15866,5874,5
25.07.2022870878856,4868,35
26.07.2022869,2877,4862867,65
27.07.2022867,5897866,05894
28.07.2022896896,85878,75894,85
29.07.2022897951,95879943,2
01.08.2022939,95939,95910918,7
02.08.2022918,7926,6912,05917,25
03.08.2022915917,8893,55897
04.08.2022901920895,6918,5
05.08.2022919,5929911,9915,95
08.08.2022919,8919,8908,4910,4
10.08.2022913,2927913,2919,7
11.08.2022923926,9917,45921,05
12.08.2022921,05922,8907,15913,45
16.08.2022907919,45906,3914,6
17.08.2022919926915920,8
18.08.2022910919895,2916,75
19.08.2022916920,8898901,35
22.08.2022900,5903,45878,15880,55
23.08.2022874,15892872,6888,4
24.08.2022892899,95878,05881
25.08.2022888890,65875877,3
26.08.2022882,3890,5878,1880,15
29.08.2022872881865879,25
30.08.2022883895,5882893,05
01.09.2022893901,9870,4871,85
02.09.2022872,9878866869,55
05.09.2022869886,15864,45884,6
06.09.2022887890,7882,55887,75
07.09.2022879,5896,4879,5893,75
08.09.2022898,25900,75887894,3
09.09.2022894,5901,9886,7890
12.09.2022891,2895,15885,1887,7
13.09.2022889,85893,3883,5890,15
14.09.2022884,6897,7880,05883,75
15.09.2022883888,15871,1874,3
16.09.2022878,7890,5865,8868,05
19.09.2022872,4876,95856,8874,85
20.09.2022877,55914,75876,8911,95
21.09.2022918,55922,5902,65905,3
22.09.2022899,9911,25895,3908
23.09.2022902,6926,7902,6921,1
26.09.2022917,95926,35899,05900,7
27.09.2022905,25909,85894,4897,15
28.09.2022894926892,05917,85
29.09.2022925,1955,5925,1930,7
30.09.2022933,95950,95930948,65
03.10.2022952,95967,85942,75944,5
04.10.2022955,7956,3943,05944,55
06.10.2022954,7962947,55953,9
07.10.2022953961,55946,2955,15
10.10.2022945,95954,25935,25946,05
11.10.2022950,8951,9940944,75
12.10.2022946960941,05955,55
13.10.2022956,85973,75951,5968,4
14.10.2022976979,9964976,3
17.10.2022976,3985973,3980
18.10.2022983,75985972,75978,35
19.10.2022975,6980,7965,05976,9
20.10.2022970982,85966,55980,35
21.10.2022981991,9975,75977,7
25.10.2022991,95997,35985,5991,55
27.10.20229991.013,4992,51.011,65
28.10.20221.0021.003,5987,55990
31.10.2022994,951.027,3991,21.016,9
01.11.20221.021,951.0491.019,151.036,6
02.11.20221.038,81.070,951.032,651.051,95
03.11.20221.0451.055,61.039,551.044,2
04.11.20221.045,31.046,41.031,451.039,9
07.11.20221.0451.049,951.0211.028,35
09.11.20221.020,051.036,651.0101.013,55
10.11.20221.0101.022,31.006,751.010,65
11.11.20221.015,751.031,451.009,851.013,55
14.11.20221.018,651.021,41.0021.016,9
15.11.20221.0221.0221.004,451.016,05
16.11.20221.007,11.022,81.007,11.018,65
17.11.20221.023,31.030,51.010,451.013,35
18.11.20221.015,251.017,851.0061.009,6
21.11.20221.0031.012,8993,51.003,15
22.11.20221.006,151.012,4996,251.010,1
23.11.20221.015,21.019,11.009,451.017,65
24.11.20221.020,651.037,41.013,81.035,1
25.11.20221.037,951.037,951.026,951.033,85
28.11.20221.0331.041,51.027,951.034,75
29.11.20221.0351.051,21.0341.049,85
30.11.20221.0531.058,31.039,351.046,05
01.12.20221.0551.057,851.039,61.046,45
02.12.20221.048,31.049,851.034,81.040
05.12.20221.042,151.045,951.030,751.039,4
06.12.20221.039,41.0401.023,251.033,55
07.12.20221.036,551.037,151.015,351.017,75
08.12.20221.0151.018975980,8
09.12.2022980,8997980992,85
12.12.2022994,9995980,15987,4
13.12.2022980996,35979,8994,65
14.12.20229991.003994,551.000,25
15.12.20221.0011.007998,11.002,2
16.12.2022998,151.005,1987,6993,65
19.12.2022987,6993,15973,7987,95
20.12.2022987,95990,65979,4988,35
21.12.20229921.009,5988,41.005,6
22.12.20221.019,951.034,051.007,051.010,65
23.12.20221.0121.027,85998,451.001,55
26.12.20221.0101.011,8988,71.000,05
27.12.20221.000,251.015,759931.000,15
28.12.2022998,91.010,6993995
29.12.2022998,551.004,7989,11.000,55
30.12.20221.0041.006,8993,751.001,4