Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Pharmaceutical Industries Limited logosu
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
13:00:02
1838.3 ₹
0.0000 (%0.00)
Önceki Kapanış: 1824.8
Düşük₺1820.9
Yüksek₺1842.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0591
KAPANIŞ 2,0524

En Düşük

DÜŞÜK 1,63

En Yüksek

YÜKSEK 2,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19971,841,841,841,84
02.01.19971,781,831,781,81
03.01.19971,781,81,781,8
06.01.19971,821,821,821,82
07.01.19971,771,771,721,73
08.01.19971,771,781,741,74
09.01.19971,761,761,741,74
10.01.19971,781,781,771,77
13.01.19971,761,771,761,77
14.01.19971,771,771,751,75
15.01.19971,761,871,761,87
16.01.1997221,831,83
17.01.19971,831,831,781,8
20.01.19971,781,841,781,81
21.01.19971,81,81,721,74
22.01.19971,761,791,761,77
23.01.19971,771,771,771,77
24.01.19971,781,781,781,78
27.01.19971,761,821,741,8
28.01.19971,821,821,771,77
29.01.19971,81,871,81,86
30.01.19971,861,971,861,92
31.01.19971,841,981,841,94
03.02.19971,91,941,91,92
04.02.19971,942,011,941,99
05.02.19972,012,011,981,99
06.02.19972,022,021,951,97
07.02.19971,951,961,941,94
10.02.19971,971,981,961,96
11.02.19971,942,041,942,02
12.02.19972,012,062,012,05
13.02.19972,052,052,012,02
14.02.19972,012,042,012,04
17.02.19972,012,022,012,01
18.02.19972,082,082,022,02
19.02.19972,052,051,961,96
20.02.19971,981,981,941,94
21.02.19971,941,941,921,92
24.02.19971,91,921,861,86
25.02.19971,861,881,841,84
26.02.19971,871,871,831,84
27.02.19971,841,841,821,84
28.02.19971,91,91,881,88
03.03.19972,012,051,942,01
04.03.19972,012,071,982,04
05.03.19972,092,092,042,04
06.03.19972,022,0622,01
07.03.19972,012,012,012,01
10.03.19971,981,981,931,93
11.03.19971,951,951,941,94
12.03.19971,981,981,941,95
13.03.19971,951,971,941,94
14.03.19971,942,071,912,05
17.03.19972,012,182,012,13
18.03.19972,132,132,092,09
19.03.19972,112,112,052,05
20.03.19972,052,132,052,11
21.03.19972,112,132,092,09
24.03.19972,092,092,092,09
25.03.19972,092,212,092,18
26.03.19972,132,172,132,16
27.03.19972,132,142,112,11
28.03.19972,112,112,112,11
31.03.19972,052,051,982,01
01.04.199722,151,952,14
02.04.19972,132,132,052,07
03.04.19972,092,092,052,05
04.04.19972,052,062,042,04
07.04.19972,042,041,992,01
08.04.19972,012,012,012,01
09.04.19972,022,062,022,04
10.04.19972,052,0522
11.04.19972,012,011,982,01
14.04.19972,012,012,012,01
15.04.19972,012,011,981,98
16.04.19971,981,981,981,98
17.04.19972,012,011,981,98
18.04.19971,981,981,981,98
21.04.1997221,981,99
22.04.19971,982,021,982,01
23.04.199722,0222,02
24.04.19972,032,031,992,01
25.04.19972,012,012,012,01
28.04.19972,032,052,012,02
29.04.19972,042,062,012,01
30.04.19972,062,082,032,04
01.05.19972,042,042,042,04
02.05.19972,052,082,052,05
05.05.19972,012,011,992
06.05.19972,012,011,941,94
07.05.19972,012,011,981,98
08.05.1997221,981,98
09.05.19971,981,981,951,96
12.05.19971,981,981,941,94
13.05.19971,981,981,941,95
14.05.19971,981,981,961,96
15.05.19971,982,011,981,98
16.05.19971,982,011,981,98
19.05.19971,9821,981,98
20.05.19971,981,981,941,96
21.05.19971,981,981,961,96
22.05.19971,981,981,941,94
23.05.19971,981,981,941,95
26.05.19971,981,981,941,94
27.05.19971,951,951,941,94
28.05.19971,981,981,941,94
29.05.19971,981,981,941,97
30.05.19971,981,981,941,96
02.06.19971,981,981,941,94
03.06.19971,941,981,941,96
04.06.19971,991,991,951,96
05.06.19971,981,981,951,95
06.06.19971,951,961,951,95
09.06.19971,981,981,941,94
10.06.19971,941,941,921,92
11.06.19971,9921,971,98
12.06.19971,971,981,971,98
13.06.19971,961,971,961,96
16.06.19971,981,981,941,94
17.06.19971,981,981,941,94
18.06.19971,941,951,941,94
19.06.19971,981,981,941,94
20.06.19971,961,961,951,95
23.06.19971,971,971,921,92
24.06.19971,941,941,921,92
25.06.19971,941,941,911,92
26.06.19971,911,941,911,92
27.06.19971,941,941,911,91
30.06.19971,911,921,91,92
01.07.19971,911,911,891,9
02.07.19971,911,911,91,91
03.07.19971,921,921,91,9
04.07.19971,91,91,861,9
07.07.19971,91,91,871,88
08.07.19971,821,931,821,92
09.07.19971,962,021,92
10.07.19972,042,0522,04
11.07.19972,022,1822,08
14.07.19972,092,111,982
15.07.19972,022,021,931,94
16.07.19972,012,011,981,98
17.07.19971,981,981,951,96
18.07.19971,961,961,961,96
21.07.19971,941,941,921,92
22.07.19971,931,941,911,91
23.07.19971,941,971,941,95
24.07.19971,941,951,941,94
25.07.19971,941,941,911,91
28.07.19971,941,941,91,91
29.07.19971,921,941,91,91
30.07.19971,941,941,911,94
31.07.19971,941,951,931,94
01.08.19971,971,971,941,94
04.08.19971,981,981,961,96
05.08.19971,982,091,972,09
06.08.19972,082,132,082,12
07.08.19972,152,232,152,17
08.08.19972,152,322,152,3
11.08.19972,42,462,372,46
12.08.19972,492,542,462,52
13.08.19972,522,592,522,56
14.08.19972,62,62,522,58
15.08.19972,582,582,582,58
18.08.19972,572,572,412,47
19.08.19972,472,532,472,49
20.08.19972,542,592,492,58
21.08.19972,592,682,592,66
22.08.19972,712,712,62,69
25.08.19972,692,692,62,63
26.08.19972,562,662,562,64
27.08.19972,62,62,482,48
28.08.19972,452,452,332,33
29.08.19972,252,322,252,32
01.09.19972,292,362,292,34
02.09.19972,312,362,292,31
03.09.19972,262,262,212,23
04.09.19972,252,282,212,27
05.09.19972,282,282,272,28
08.09.19972,282,32,282,3
09.09.19972,322,392,292,38
10.09.19972,352,412,342,4
11.09.19972,442,452,42,4
12.09.19972,42,412,352,41
15.09.19972,392,422,362,4
16.09.19972,412,412,392,39
17.09.19972,42,412,392,4
18.09.19972,312,362,312,35
19.09.19972,352,362,342,35
22.09.19972,362,392,332,33
23.09.19972,332,372,322,37
24.09.19972,362,382,362,37
25.09.19972,352,362,342,35
26.09.19972,352,352,342,34
29.09.19972,352,352,342,35
30.09.19972,342,362,342,34
01.10.19972,352,352,282,28
02.10.19972,282,282,282,28
03.10.19972,282,282,282,28
06.10.19972,282,282,282,28
07.10.19972,282,282,282,28
08.10.19972,282,282,282,28
09.10.19972,252,252,252,25
10.10.19972,252,252,252,25
13.10.19972,252,252,172,21
14.10.19972,172,212,172,19
15.10.19972,22,22,22,2
16.10.19972,22,222,22,22
17.10.19972,272,362,272,34
20.10.19972,352,432,332,39
21.10.19972,412,412,252,28
22.10.19972,352,352,312,33
23.10.19972,32,322,292,31
24.10.19972,282,282,242,24
27.10.19972,252,252,232,23
28.10.19972,252,252,172,18
29.10.19972,212,242,212,24
30.10.19972,242,242,242,24
31.10.19972,242,242,242,24
03.11.19972,212,212,212,21
04.11.19972,212,222,212,21
05.11.19972,362,362,212,25
06.11.19972,252,252,212,22
07.11.19972,212,212,212,21
10.11.19972,222,222,152,17
11.11.19972,212,212,172,17
12.11.19972,172,172,152,15
13.11.19972,172,172,132,14
14.11.19972,142,142,142,14
17.11.19972,132,132,132,13
18.11.19972,132,172,132,15
19.11.19972,092,132,092,13
20.11.19972,132,132,072,09
21.11.19972,132,132,092,1
24.11.19972,092,092,092,09
25.11.19972,092,132,092,11
26.11.19972,172,212,172,18
27.11.19972,172,22,172,17
28.11.19972,142,142,052,06
01.12.19972,052,072,052,05
02.12.19972,052,061,981,99
03.12.19972,012,011,951,95
04.12.19971,981,981,911,91
05.12.19971,91,91,891,89
08.12.19971,861,91,861,88
09.12.19971,951,951,871,91
10.12.19971,871,871,821,82
11.12.19971,821,831,791,83
12.12.19971,831,851,831,84
15.12.19971,821,821,811,81
16.12.19971,811,831,811,83
17.12.19971,861,861,791,81
18.12.19971,841,841,731,73
19.12.19971,741,741,71,7
22.12.19971,71,731,71,73
23.12.19971,751,751,731,75
24.12.19971,751,771,711,72
25.12.19971,721,721,721,72
26.12.19971,741,761,631,7
29.12.19971,681,71,671,69
30.12.19971,671,71,671,69
31.12.19971,71,741,71,73