Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,019
KAPANIŞ 15,9756

En Düşük

DÜŞÜK 11,34

En Yüksek

YÜKSEK 20,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200211,9211,9211,5211,66
02.01.200211,5711,6211,3711,48
03.01.200211,6811,8411,5711,63
04.01.200211,6811,9411,611,71
07.01.200211,8912,0911,4111,53
08.01.200211,6811,6811,3411,52
09.01.200211,6411,9211,5211,74
10.01.200211,7912,4811,7912,34
11.01.200212,5813,2112,3812,9
14.01.200213,1913,7313,1713,56
15.01.200213,5913,6813,0213,41
16.01.200213,6214,7613,1514,39
17.01.200214,5815,5814,0715,12
18.01.200215,6115,6114,2414,72
21.01.200214,4114,513,3713,49
22.01.200213,4614,3713,4613,96
23.01.200214,1114,6514,0214,36
24.01.200214,2314,3513,6814,04
25.01.200214,2214,2213,7714,08
28.01.200213,8813,8813,3613,52
29.01.200213,5213,8813,4413,8
30.01.200213,814,213,6113,94
31.01.200214,1214,5414,0714,47
01.02.200214,5214,9814,3114,62
04.02.200214,6915,0314,6114,75
05.02.200214,4914,6914,2614,37
06.02.200214,5515,8214,0815,63
07.02.200215,7316,5715,4116,09
08.02.200216,1916,2515,5415,64
11.02.200216,2917,1815,9116,99
12.02.200217,2417,7616,516,79
13.02.200216,216,8216,216,3
14.02.200216,6516,9516,4416,5
15.02.200216,7216,7615,9816,08
18.02.200216,0916,4215,8315,97
19.02.200216,1716,4715,7415,82
20.02.200216,7516,7515,6215,86
21.02.200215,9716,4215,8615,94
22.02.200215,7616,1915,6415,84
25.02.200215,7316,7215,7316,34
26.02.200216,5717,1116,4516,99
27.02.200217,1217,2216,3716,6
28.02.200216,6616,8815,6216,36
01.03.200216,3116,7615,816,62
04.03.200217,1117,111616,09
05.03.200215,9716,7115,0515,2
06.03.200215,3315,5414,4714,6
07.03.200214,7515,214,7514,98
08.03.200215,115,615,115,44
11.03.200215,6615,9115,4615,6
12.03.200215,6615,6814,8815,01
13.03.200214,6915,2814,6915,08
14.03.200215,0915,3214,7914,9
15.03.200215,0215,2714,8115,05
18.03.200215,1316,5415,0715,78
19.03.200215,8715,9715,0715,17
20.03.200215,2715,2714,7614,9
21.03.200214,9215,0413,9714,12
22.03.200214,2314,4314,0714,26
26.03.200214,2314,3313,5413,59
27.03.200213,6814,3913,6514,26
28.03.200214,2714,6814,0714,58
01.04.200214,3514,9214,3514,57
02.04.200214,5814,6414,1714,28
03.04.200214,2914,6214,1714,47
04.04.200214,5814,6714,4214,47
05.04.200214,6414,9814,5214,81
08.04.200214,8715,0714,6914,76
09.04.200214,8115,2114,7115,02
10.04.200215,0715,4414,9915,36
11.04.200215,3915,5415,1115,32
12.04.200215,3415,8515,3415,75
15.04.200215,3915,8415,3215,51
16.04.200215,6815,7315,2415,31
17.04.200215,3915,614,7914,84
18.04.200214,8715,0414,714,88
19.04.200214,9915,1214,8314,95
22.04.200215,0415,0414,4814,58
23.04.200214,6815,1314,5214,92
24.04.200214,9815,1414,914,98
25.04.200215,0415,2714,9215,21
26.04.200215,3215,4715,0515,1
29.04.200215,2115,2114,9214,99
30.04.200214,915,1614,914,94
02.05.200215,0415,215,0415,1
03.05.200215,1615,2715,1615,2
06.05.200215,3615,6515,2515,54
07.05.200215,516,2415,4416,19
08.05.200216,3116,4616,0116,1
09.05.200216,4916,4916,0516,14
10.05.200216,216,591616,21
13.05.200216,4316,6716,3316,51
14.05.200216,5717,0916,5416,98
15.05.200217,0117,0916,2716,34
16.05.200216,4916,5415,8616,01
17.05.200215,9716,1415,5115,71
20.05.200215,6515,7115,2915,33
21.05.200215,1615,2414,8115,03
22.05.200214,9915,0314,1414,3
23.05.200214,3514,4314,0114,36
24.05.200214,4614,8514,4214,68
27.05.200214,4614,8114,4614,58
28.05.200213,8814,413,7413,82
29.05.200213,8814,4513,5614,33
30.05.200214,2314,5213,9213,96
31.05.20021414,1113,5914,01
03.06.200214,4314,6614,1214,48
04.06.200214,4614,7414,2614,51
05.06.200214,6415,914,6415,6
06.06.200216,7816,8915,8716,31
07.06.200215,9416,4115,7515,85
10.06.200216,1216,5316,1216,28
11.06.200216,218,1516,218,01
12.06.200218,1618,2717,5717,76
13.06.200217,9218,4517,6818,18
14.06.200218,0518,0517,617,8
17.06.200217,9918,0517,6217,67
18.06.200217,8218,0117,2617,52
19.06.200217,5917,5916,8617,04
20.06.200216,8917,4716,717,38
21.06.200217,4717,5817,0117,31
24.06.200217,3517,3517,0817,17
25.06.200217,9117,9117,1917,36
26.06.200217,5917,5916,7816,87
27.06.200217,717,716,9817,37
28.06.200217,7818,1317,6517,98
01.07.200218,1518,31818,19
02.07.200217,3518,7917,3518,35
03.07.200218,3718,5118,0618,41
04.07.200218,418,9418,2318,72
05.07.200218,8618,9618,5918,75
08.07.200218,8619,1118,7919,03
09.07.200219,0919,0918,5318,58
10.07.200218,2818,6318,1918,33
11.07.200218,2718,5918,1818,26
12.07.200218,2818,5217,918,01
15.07.200218,0418,0417,317,42
16.07.200217,5917,7617,1317,48
17.07.200217,2417,6717,1917,41
18.07.200216,217,7316,217,61
19.07.200217,6117,8217,517,65
22.07.200217,4717,5316,916,98
23.07.200216,7817,1816,6617,05
24.07.200216,9717,0916,4116,48
25.07.200217,317,316,3316,46
26.07.200216,4616,4615,1615,36
29.07.200215,4215,4214,6114,98
30.07.200215,2815,3614,2614,44
31.07.200214,2914,8314,0614,7
01.08.200214,9715,1314,3614,48
02.08.200214,1314,4314,0314,31
05.08.200214,3315,3814,3315,28
06.08.200215,0515,614,9415,43
07.08.200215,7315,7915,4615,55
08.08.200215,515,5614,5214,66
09.08.200214,6414,9514,3714,67
12.08.200214,8115,2514,7915,11
13.08.200215,4415,5215,215,4
14.08.200215,315,4415,1215,26
16.08.200215,615,615,3315,4
19.08.200215,4915,515,2415,3
20.08.200215,3915,6215,2815,59
21.08.200215,6115,7815,4115,55
22.08.200215,7315,7315,3315,38
23.08.200215,4415,515,1215,43
26.08.200215,4415,9815,3315,79
27.08.200215,9916,0815,715,75
28.08.200215,7115,7115,415,58
29.08.200215,515,8215,4415,69
30.08.200215,7316,315,6516,14
02.09.200216,7516,7516,216,24
03.09.200216,3516,3515,916,16
04.09.200215,9716,315,8816,2
05.09.200216,7316,7316,216,5
06.09.200216,3716,4215,9116
09.09.200216,0516,1615,6315,92
11.09.200216,216,2415,9716,2
12.09.200216,216,315,8315,88
13.09.200215,6216,1615,6215,94
16.09.200216,3117,4515,7115,77
17.09.200215,8515,9415,5315,78
18.09.200215,7915,7915,5315,62
19.09.200215,7115,7115,0715,25
20.09.200215,1415,4314,8715,32
23.09.200215,3815,3814,8314,85
24.09.200214,815,0214,6914,89
25.09.200214,715,0314,5314,98
26.09.200214,9815,1214,915,04
27.09.200215,115,621515,54
30.09.200215,3315,4715,2415,32
01.10.200215,0615,2414,914,96
03.10.200214,9815,1214,9515,06
04.10.200215,0715,3515,0715,24
07.10.200215,1615,4715,1615,43
08.10.200215,4415,4715,2115,33
09.10.200215,4615,6615,3915,55
10.10.200215,5516,0215,2915,83
11.10.200216,1416,2715,9116,15
14.10.200216,4316,616,2316,45
16.10.200216,5116,6316,216,27
17.10.200216,216,4816,0616,39
18.10.200216,3816,5416,2516,34
21.10.200216,4916,4916,2316,28
22.10.200216,3116,4115,9816,05
23.10.200216,0216,1215,815,83
24.10.200215,8815,8815,6515,69
25.10.200215,715,715,2415,29
28.10.200215,515,5615,1815,36
29.10.200215,4315,7615,2815,69
30.10.200215,9615,9915,2315,64
31.10.200216,1916,8716,0216,75
01.11.200216,8917,3216,7916,97
04.11.200217,1717,2316,9517,15
05.11.200217,2417,3216,8516,92
07.11.200216,8617,0916,5616,77
08.11.200216,7216,8316,516,65
11.11.200216,5516,6816,4316,58
12.11.200216,6616,9816,616,9
13.11.200217,1217,1216,816,85
14.11.200216,7917,0416,7916,97
15.11.200217,5918,6117,0618,19
18.11.200218,2219,0718,2218,35
20.11.200218,3918,6717,9118,06
21.11.200218,1118,618,0918,44
22.11.200218,5619,3118,5218,77
25.11.200218,618,9418,5718,69
26.11.200218,7419,4718,7419,33
27.11.200219,3519,5218,7518,88
28.11.200218,9519,7418,9519,63
29.11.200219,7319,7319,0919,58
02.12.200219,7519,9519,3819,49
03.12.200219,4419,6418,8318,9
04.12.200218,8619,0818,6918,93
05.12.200219,0919,3419,0419,09
06.12.200219,2119,6419,0919,51
09.12.200220,0620,0618,8819
10.12.200218,8118,8618,2418,63
11.12.200218,8518,9718,3118,59
12.12.200218,6318,6318,0818,23
13.12.200218,5119,0618,3818,97
16.12.200219,3219,4418,5118,63
17.12.200218,7418,7918,0918,25
18.12.200218,2818,6618,1518,3
19.12.200218,5118,5118,2218,37
20.12.200218,3818,6118,3118,46
23.12.200218,5118,618,1918,31
24.12.200218,4318,618,1918,55
26.12.200218,7118,918,3518,44
27.12.200218,5618,9618,3918,84
30.12.200218,8618,8818,5218,67
31.12.200218,7918,8518,5418,67