Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 209,7164
KAPANIŞ 209,6138

En Düşük

DÜŞÜK 111,39

En Yüksek

YÜKSEK 324,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021111,66112,9111,39112,59
04.01.2021115,79116,52113,95115,49
05.01.2021112,96117,06111,72116,64
06.01.2021117,39119,3115,1117,97
07.01.2021118,93120,96117,79118,78
08.01.2021119,99121,65118,99119,63
11.01.2021120,68136,08120,53133,21
12.01.2021137,04152,38135,29143,57
13.01.2021146,64150,21143,93146,46
14.01.2021146,61150,81144,05147,97
15.01.2021148,52159,78146,46157,15
18.01.2021157,96158,45145,59148,49
19.01.2021151,84157,99151,72156,15
20.01.2021156,97167,53156,27165,96
21.01.2021169,65180,51169,04175,44
22.01.2021178,67185,28168,05174,69
25.01.2021179,25180,81167,44168,53
27.01.2021165,96166,02160,41161,5
28.01.2021157165,06156,39161,07
29.01.2021164,82168,32157,33158,6
01.02.2021162,85170,25154,16168,8
02.02.2021177,25198,53175,32194,4
03.02.2021204,78206,41196,93199,83
04.02.2021198,62201,95194,67196,9
05.02.2021197,78199,23188,72190,72
08.02.2021192,44204,81191,98202,82
09.02.2021203,45204,36194,52196,24
10.02.2021196,81200,83192,89198,56
11.02.2021197,09200,04195,24196,21
12.02.2021197,05199,53193,95196,45
15.02.2021199,17202,73195,61201,25
16.02.2021202,52204197,72198,75
17.02.2021197,36201,79196,48199,32
18.02.2021200,13200,28193,86195,52
19.02.2021194,37194,37181,96188,27
22.02.2021188,63189,51182,41183,83
23.02.2021186,25198,56186,25195,61
24.02.2021196,21199,23191,08194,28
25.02.2021196,42202,07195,15201,13
26.02.2021195201,01192,5194,97
01.03.2021199,23200,35194,82198,2
02.03.2021199,89209,61197,09208,74
03.03.2021210,49215,53209,19210,4
04.03.2021204,66208,53203,64204,78
05.03.2021201,04203,97193,01196,3
08.03.2021200,28200,28192,47193,95
09.03.2021196,21198,23186,91190,29
10.03.2021192,89195,88191,2194,07
12.03.2021196,24197,12189,66191,71
15.03.2021193,19193,43187,18192,32
16.03.2021193,79194,34190,23193,16
17.03.2021192,35193,19183,53184,62
18.03.2021187,76191,14180,97185,34
19.03.2021183,23187,76175,2186,52
22.03.2021185,01185,64181,18182,96
23.03.2021184,14188,51183,53185,58
24.03.2021183,26184,14177,01177,77
25.03.2021177,49177,49170,4172,39
26.03.2021175,38181,96175,38178,94
30.03.2021181,42181,9176,71179,34
31.03.2021180,51185,64179,61182,2
01.04.2021185,19187,06182,96185,8
05.04.2021185,22188,18179,43184,17
06.04.2021184,83189,45184,01185,8
07.04.2021185,19187,55184,2185,83
08.04.2021185,89193,07185,64189,54
09.04.2021189,09196,21188,66192,1
12.04.2021185,86185,86170,79173
13.04.2021173,42183,86169,37182,84
15.04.2021182,93185,67179183,23
16.04.2021182,32190,17181,21187,15
19.04.2021178,1183,83176,77181,96
20.04.2021185,77186,04177,62179,94
22.04.2021177,49182,63176,41177,83
23.04.2021175,68181,12175,38177,49
26.04.2021179,31180,51177,86178,34
27.04.2021178,52182,63178,16182,02
28.04.2021183,23186,85182,93184,68
29.04.2021186,49187,15181,87182,26
30.04.2021180,03181,9176,62177,4
03.05.2021174,66177,95172,06176,89
04.05.2021178,91180,97173,9174,75
05.05.2021177,19177,43174,17175,99
06.05.2021175,99182,32175,26181,87
07.05.2021182,93184,71181,42182,78
10.05.2021183,83190,6183,53190,08
11.05.2021186,88193,64186,01190,5
12.05.2021192,13202,1190,93196,81
14.05.2021198,84198,93187,15188,51
17.05.2021190,41195,52188193,86
18.05.2021196,78203,24195,61200,71
19.05.2021188,97194,97188,42189,84
20.05.2021190,78191,14184,8185,77
21.05.2021188,36190,6186,85189,03
24.05.2021190,02190,66187,27188,27
25.05.2021190,5192,59189,48190,32
26.05.2021190,84193,19190,05190,47
27.05.2021191,41195,27191,11192,35
28.05.2021194,79195,91191,08192,44
31.05.2021192,41193,04188,42192,44
01.06.2021192,71196,63191,56192,04
02.06.2021190,75195,85190,53195
03.06.2021196,39197,84195,39196,6
04.06.2021196,3203,39195,76202,22
07.06.2021205,11211,91205,11208,59
08.06.2021209,04215,32203,76212,96
09.06.2021215,05216,68205,11207,29
10.06.2021208,4210206,71208,13
11.06.2021208,89213,05207,89211,76
14.06.2021211,33216,07205,93214,89
15.06.2021214,77217,79212,21212,93
16.06.2021211,36214,93210,16210,91
17.06.2021210,34213,05206,62208,68
18.06.2021208,68209,43198,62203,7
21.06.2021199,77202,73196,93201,82
22.06.2021203,51207,86202,94204
23.06.2021205,87207,23201,82202,4
24.06.2021202,25203,7201,25202,04
25.06.2021202,79206,96202,79205,05
28.06.2021205,75208,28203,79206,96
29.06.2021206,87209,19205,02206,2
30.06.2021206,47208,5204,57205,02
01.07.2021206,17209,73205,99207,83
02.07.2021208,47208,62205,57208,22
05.07.2021209,52211,36207,68208,95
06.07.2021210,1216,25188,06191,32
07.07.2021190,78192,65184,89191,44
08.07.2021190,05190,05184,14184,95
09.07.2021184,62186,46182,23184,92
12.07.2021187,64188,36184,8185,61
13.07.2021187,15188,51186,04187,73
14.07.2021187,15189,15186,34186,88
15.07.2021187,46188,87185,7187,3
16.07.2021187,82190,44187,46187,91
19.07.2021186,52187,33184,74186,46
20.07.2021185,34185,95181,75182,41
22.07.2021184,44185,61181,75182,66
23.07.2021181,42182,26178,1178,43
26.07.2021178,1179,31175,68176,98
27.07.2021176,89179,7174,23175,92
28.07.2021175,08175,62171,22171,73
29.07.2021173,6178,34173,6176,83
30.07.2021177,49181,12177,04177,46
02.08.2021180,6180,75178,46179,21
03.08.2021180,21183,83179,73183,35
04.08.2021183,98185,01179,43180
05.08.2021178,4181,66176,74180,94
06.08.2021181,15183,17179,7181,15
09.08.2021181,57183,65178,73179,97
10.08.2021179,85181,24175,68177,62
11.08.2021178,28179,79172,94178,37
12.08.2021179,49185,58179,49184,74
13.08.2021186,43188,06182,96185,49
16.08.2021184,71185,86182,96183,35
17.08.2021182,81182,81176,77179,73
18.08.2021179,25179,76176,65177,1
20.08.2021174,78175,5169,65170,91
23.08.2021173,39174,05166,02167,2
24.08.2021168,14169,95162,07168,92
25.08.2021170,73174,6170,52171,7
26.08.2021171,97173,48170,04171,64
27.08.2021170,79173,15170,07172,51
30.08.2021175,14177,19175,02176,26
31.08.2021176,14176,26172,72173,45
01.09.2021174,48179,55173,45178,25
02.09.2021178,25178,88176,11176,98
03.09.2021176,59178,97176,29178,43
06.09.2021179,61180,48178,7179,58
07.09.2021179,52179,79175,62177,86
08.09.2021177,19180,39176,05178,25
09.09.2021177,49183,23177,22180,48
13.09.2021180,51182,32178,4181,84
14.09.2021182,48185,46182,44184,8
15.09.2021184,8188,97184,8188,33
16.09.2021189,21190,17185,74188,15
17.09.2021188,36190,38184,74186,31
20.09.2021184,07187,3179,49180,48
21.09.2021180,27182,75176,95182,29
22.09.2021183,02189,45182,93187,21
23.09.2021189,09195,61189,09194,1
24.09.2021196,27197,39190,81191,95
27.09.2021195,09201,4195,09200,22
28.09.2021201,64202,85195,91198,81
29.09.2021196,21201,04195,61199,38
30.09.2021199,98204198,68201,25
01.10.2021200,83203,64196,63201,22
04.10.2021203,33207,23202,34206,47
05.10.2021205,54212,21204,57208,25
06.10.2021209,49210,52202,25202,88
07.10.2021205,93231,23204,81227,3
08.10.2021232,98240,01229,41231,2
11.10.2021235,54254,11234,24251
12.10.2021255,37263,04249,7254,08
13.10.2021279,46316,26279,46306,03
14.10.2021319,97319,97297,03300,41
18.10.2021306,09316,95304,03307,66
19.10.2021309,38312,37287,4290,93
20.10.2021290,87300,05284,5293,95
21.10.2021296,88308,14293,26306,69
22.10.2021307,84308,32294,25296,37
25.10.2021298,18299,45285,71289,73
26.10.2021291,9307,9291,75307,08
27.10.2021305,33305,82299,45300,59
28.10.2021298,18298,18288,91290,42
29.10.2021290,99296,79282,36292,02
01.11.2021293,68295,64283,63293,23
02.11.2021305,79307,9293,71294,53
03.11.2021292,08298,84290,75292,74
08.11.2021298,18304,79295,97302,71
09.11.2021304,88314,33303,97307,69
10.11.2021305,63311,49301,98308,35
11.11.2021307,9313,33302,46303,94
12.11.2021306,06307,63300,26306,12
15.11.2021305,63310,86304,58305,15
16.11.2021306,03318,07305,6313,36
17.11.2021314,09324,02314,09320,06
18.11.2021320,85322,51302,65307,72
22.11.2021309,26309,26288,82293,47
23.11.2021292,44301,47287,98299,14
24.11.2021301,26302,95292,99295,01
25.11.2021296,31298,93293,71297,48
26.11.2021293,41293,86276,5277,83
29.11.2021275,9284,2267,51278,59
30.11.2021281,67288,58275,09276,87
01.12.2021282,45288,82279,86286,92
02.12.2021289,42290,06284,78289,24
03.12.2021289,79292,62288,16289,85
06.12.2021289,85290,33281,33282,06
07.12.2021287,88292,74284,35290,87
08.12.2021292,5299,42291,9298,18
09.12.2021300,65300,96295,55298,21
10.12.2021294,47299,93293,74298,51
13.12.2021301,53305,72298,36299,05
14.12.2021297297291,78295,46
15.12.2021294,5300,47294,16296,82
16.12.2021298,84299,75294,25297
17.12.2021294,62295,13282,66283,87
20.12.2021277,65277,71265,64269,89
21.12.2021272,94278,26271,58273,85
22.12.2021276,6285,05276,6284,05
23.12.2021287,37288,58284,32285,17
24.12.2021286,71286,71277,71282,3
27.12.2021281,15285,23277,77284,44
28.12.2021286,89291,48285,35289,91
29.12.2021289,03290,75286,32287,37
30.12.2021285,29287,61282,9283,99
31.12.2021285,38291,96284,87291,24