Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 567,9441
KAPANIŞ 566,1167

En Düşük

DÜŞÜK 433,29

En Yüksek

YÜKSEK 711,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024473,92482,19471,54477,3
02.01.2024483,28485,39470,3473,56
03.01.2024474,56476,94468,64471,78
04.01.2024481,77484,06477,73480,41
05.01.2024482,37486,54475,19477,51
08.01.2024482,01483,19475,43476,4
09.01.2024482,95488,53478,84482,86
10.01.2024482,98489,62478,54488,08
11.01.2024491,13493,54488,08492,43
12.01.2024493,94494,18488,5492,91
15.01.2024495,05495,29489,2490,49
16.01.2024490,49499,28490,49494,36
17.01.2024489,62491,25485,39486,33
18.01.2024487,2496,83481,17494,48
19.01.2024497,38498,67494,75497,2
20.01.2024498,67499,28493,27494,39
23.01.2024498,01499,64480,74483,25
24.01.2024484,43490,22476,03489,56
25.01.2024491,43491,52483,16490,13
29.01.2024490,13509,42489,65507,73
30.01.2024508,94534,87508,85518,51
31.01.2024522,34541,24522,34533,81
01.02.2024543,35543,44529,04530,37
02.02.2024534,9540,78529,37530,52
05.02.2024563,88573,54552,62559,53
06.02.2024565,33568,28560,5567,23
07.02.2024569,91569,91560,28563,76
08.02.2024565,69567,32554,7558,02
09.02.2024559,05559,89547552,41
12.02.2024553,07558,44548,18550,35
13.02.2024550,35554,88539,73547,52
14.02.2024543,35555,39539,94554,4
15.02.2024557,66559,65553,22555,76
16.02.2024558,44572,81557,9566,65
19.02.2024569,28569,28562,1563,03
20.02.2024564,15564,27555,67559,26
21.02.2024559,26565,81553,31556,06
22.02.2024558,23563,79552,16562,85
23.02.2024563,33567,38561,1565,93
26.02.2024565,75570,52561,88565,66
27.02.2024565,54582,59564,78581,2
28.02.2024583,29589,23573,72578,4
29.02.2024578,97579,12569,25573,66
01.03.2024578,94591,89577,58590,08
02.03.2024595,87599,25592,58596,69
04.03.2024599,65600,7591,71595,99
05.03.2024620,02643,33606,95616,94
06.03.2024618,82622,23609,16614,38
07.03.2024618,82632,1612,2627,45
11.03.2024624,7625,43616,4620,63
12.03.2024620,51626,06610,54613,68
13.03.2024615,19616,4581,72587,54
14.03.2024582,56592,86576,8584,25
15.03.2024584,64591,5567,5571,03
18.03.2024571,03588,51565,48587,09
19.03.2024584,74585,97574,5578,21
20.03.2024580,12582,68556,15567,77
21.03.2024574,14585,16571,12582,53
22.03.2024582,53595,39573,75591,53
26.03.2024589,84600,7589,23595,39
27.03.2024598,65600,7589,66590,83
28.03.2024593,16603,66591,04599,38
01.04.2024603,72609,67596,15599,04
02.04.2024603,12608,55599,74606,53
03.04.2024606,14612,45599,22609,25
04.04.2024613,38613,99602,61610,73
05.04.2024610,73611,27606,38608,01
08.04.2024609,79613,62606,14611,69
09.04.2024616,4621,53606,74608,85
10.04.2024611,12616,4609,76611,87
12.04.2024612,17621,23611,87614,89
15.04.2024602,58607,92590,74603
16.04.2024597,68606,68592,92599,38
18.04.2024601,52605,59583,35586,43
19.04.2024581,99584,37569,91581,51
22.04.2024590,89590,89583,2587,75
23.04.2024589,23600,4588,06595,72
24.04.2024599,13601,25596,48598,68
25.04.2024599,19605,71597,38604,48
26.04.2024608,43609,13601,67603,42
29.04.2024605,56607,19603,12604,08
30.04.2024606,74615,46602,21608,49
02.05.2024615,8621,83610,7620,51
03.05.2024626,66627,99601,31611,81
06.05.2024612,78615,68606,74613,5
07.05.2024613,5614,56592,89596,81
08.05.2024595,84612,78589,84611,03
09.05.2024610,36629,8608,13622,01
10.05.2024626,06634,12622,08631,89
13.05.2024606,74608,97571,85579,42
14.05.2024582,65584,4575,5582,38
15.05.2024586,18587,39570,58571,91
16.05.2024575,47576,19554,82565,33
17.05.2024569,91575,59568,1570,94
18.05.2024573,54578,37571,72575,92
21.05.2024575,95577,55572,75574,32
22.05.2024574,74576,49569,04572,03
23.05.2024573,54581,66570,55580,99
24.05.2024581,08586,18578,37579,91
27.05.2024582,53583,47574,74578,67
28.05.2024578,97580,72571,12572,06
29.05.2024571,69573,84566,77569,67
30.05.2024569,61574,41556,03557,81
31.05.2024562,46565,84555,48557,24
03.06.2024581,38581,38563,88573,81
04.06.2024572,33572,33516,42545,7
05.06.2024558,41563,73537,31561,43
06.06.2024567,5571,12562,19566,44
07.06.2024567,5587,42564,63585,91
10.06.2024589,84594,61585,07588,72
11.06.2024587,9599,22583,59595,93
12.06.2024600,4609,91595,87596,9
13.06.2024604,93604,93592,1595,18
14.06.2024597,68602,06592,49599,74
18.06.2024603,72605,87594,06595,21
19.06.2024597,68600,64588,72590,05
20.06.2024591,65596,72589,44590,59
21.06.2024591,04592,19578,43580,66
24.06.2024580,12581,69573,57578,4
25.06.2024579,57581,29573,11576,55
26.06.2024577,16581,08573,6574,65
27.06.2024575,05588,54572,36586,88
28.06.2024588,63602,82587,15597,53
01.07.2024597,53607,04594,79604,96
02.07.2024606,17606,74591,1592,43
03.07.2024594,64596,09587,72589,02
04.07.2024594,06606,14591,41602,64
05.07.2024606,74607,71597,65599,89
08.07.2024606,74613,74601,43605,29
09.07.2024604,3613,99602,58612,75
10.07.2024612,78615,71595,3607,04
11.07.2024608,55619,12607,98616,28
12.07.2024618,12619,36612,78613,83
15.07.2024616,61621,71614,17618,48
16.07.2024619,12621,59615,31616,49
18.07.2024617,58620,02608,55618,54
19.07.2024618,21618,21595,66597,68
22.07.2024597,68608,55589,56605,62
23.07.2024608,49608,94583,92604,81
24.07.2024602,39624,4600,79620,45
25.07.2024621,23660,47618,42658,63
26.07.2024671,31676,47654,19675,14
29.07.2024678,58688,18675,32678,58
30.07.2024679,67711,79675,32701,43
31.07.2024702,73705,09691,44698,3
01.08.2024704,54709,98686,13690,9
02.08.2024676,17676,17658,09662,07
05.08.2024639,92642,96612,2613,65
06.08.2024621,83640,34608,79612,02
07.08.2024625,49627,99612,81619
08.08.2024624,82637,77620,02628,93
09.08.2024636,93653,8635,15644,84
12.08.2024642,96651,96636,93649,7
13.08.2024648,91649,3632,82635,99
14.08.2024638,13644,2632,1641,36
16.08.2024647,19664,06645,98663,1
19.08.2024667,66668,32655,04656,67
20.08.2024662,28662,92653,26656,19
21.08.2024657,45661,26654,01655,16
22.08.2024658,06660,92642,93645,05
23.08.2024647,79659,63646,59655,13
26.08.2024657,45666,12653,74659,51
27.08.2024659,9662,07649650,36
28.08.2024653,8657,27646,04648,73
29.08.2024651,45689,45643,57677,16
30.08.2024672,52673,15662,55670,95
02.09.2024667,11667,11656,46659,66
03.09.2024662,65664,09653,35655,1
04.09.2024651,42655,04647,25652,29
05.09.2024652,62655,55644,14645,47
06.09.2024645,26647,76628,17633,52
09.09.2024633,52633,88619,57627,09
10.09.2024633,3633,3623,16625,34
11.09.2024603,72610,7586,37589,41
12.09.2024589,41596,48578,37595,36
13.09.2024600,64607,34596,48598,95
16.09.2024601,91603,66594,36596,72
17.09.2024600,7600,7579,57588,6
18.09.2024590,56593,88577,85580,81
19.09.2024585,85591,01577,37583,8
20.09.2024583,8590,14573,05586,12
23.09.2024587,72591,16583,23586,7
24.09.2024588,03594,67587,18590,02
25.09.2024593,1593,16579,12581,75
26.09.2024586,09600,67582,95599,59
27.09.2024601,31603,96597,17599,5
30.09.2024599,5601,88586,7588,42
01.10.2024589,78594,36578,91582,71
03.10.2024566,9573,63558,44558,87
04.10.2024561,46573,05555,42561,91
07.10.2024568,71570,19552,41560,16
08.10.2024553,01558,32539,64555,3
09.10.2024559,53572,6558,74566,99
10.10.2024563,73569,67550,81560,56
11.10.2024562,67565,69560,56561,88
14.10.2024561,46567,5558,65560,41
15.10.2024563,24564,69551,2553,79
16.10.2024553,64557,24543,35547,85
17.10.2024552,38552,38537,34538,28
18.10.2024539,91554,04535,38549,48
21.10.2024550,62554,01542,2545,34
22.10.2024546,37547,03528,41530,97
23.10.2024530,67534,66521,19529,86
24.10.2024528,41537,31528,41531,28
25.10.2024533,63534,75517,57521,8
28.10.2024523,94535,35519,32530,34
29.10.2024531,43532,78498,49508,79
30.10.2024510,75515,34505,95507,25
31.10.2024509,45509,45502,21503,53
04.11.2024507,13509,81491,73497,53
05.11.2024495,96509,3495,29504,5
06.11.2024509,48509,48498,67506,95
07.11.2024507,73508,79493,42494,9
08.11.2024496,23496,26483,64486,27
11.11.2024483,58501,96478,15485,82
12.11.2024486,6490,89472,74473,83
13.11.2024475,13478,54468,22474,68
14.11.2024474,89478,15466,07467,46
18.11.2024469,7471,96458,35466,01
19.11.2024466,01482,92466,01472,84
21.11.2024473,89474,5462,6467,19
22.11.2024467,88479,36467,88477,54
25.11.2024487,84489,14479,14480,93
26.11.2024481,26484,06470,99472,71
27.11.2024473,95478,09470,36473,29
28.11.2024472,71478,48469,7470,57
29.11.2024470,6476,58469,12474,8
02.12.2024475,31481,02473,92476,97
03.12.2024479,96486,6476,94483,73
04.12.2024486486,6473,35475,79
05.12.2024478,75481,47471,51478,48
06.12.2024478,75494,36474,1493,12
09.12.2024493,12495,26481,17482,22
10.12.2024485,88489,29481,44482,92
11.12.2024484,73487,17481,89482,43
12.12.2024482,49484,19474,22474,74
13.12.2024476,34478,45467,88477,12
16.12.2024477,79479,33472,71473,8
17.12.2024474,22480,77469,7470,75
18.12.2024467,28467,43455,21456,23
19.12.2024449,44456,29447,6449,2
20.12.2024449,35452,52435,59437,13
23.12.2024442,95443,37433,29436,01
24.12.2024436,79449,95436,19444,4
26.12.2024444,4451,46444,07447,24
27.12.2024452,19462,96450,2453,09
30.12.2024455,15455,75441,14442,92
31.12.2024442,92448,81442,38446,84