Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 408,8606
KAPANIŞ 408,0342

En Düşük

DÜŞÜK 323,44

En Yüksek

YÜKSEK 489,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025447,03453,46444,34452,34
02.01.2025458,41463,27452,4461,88
03.01.2025463,66483,34459,7477,18
06.01.2025481,59481,59462,03468,64
07.01.2025468,49481,14466,38478,9
08.01.2025478,51481,17471,9479,93
09.01.2025482,98489,01464,53470,96
10.01.2025470,93475,7462,93467,67
13.01.2025464,26467,01452,07453,4
14.01.2025453,7470,3453,7465,17
15.01.2025465,47473,92456,44461
16.01.2025464,81471,51463,27467,49
17.01.2025467,22474,22466,22470,75
20.01.2025470,9472,71463,05467,49
21.01.2025467,88474,92457,86459,28
22.01.2025461,33462,12441,32448,41
23.01.2025448,41458,65446,63454,3
24.01.2025452,82455,3442,05443,19
27.01.2025442,5442,5428,22430,48
28.01.2025432,57447,27427,13439,66
29.01.2025441,62455,81438,63454,3
30.01.2025428,04429,07412,46420,7
31.01.2025426,23432,87420,46432,33
01.02.2025434,38437,55423,15426,56
03.02.2025422,61422,61414,15415,03
04.02.2025420,37430,67418,83428,97
05.02.2025429,25437,97429,07432,9
06.02.2025436,49436,73427,53428,43
07.02.2025429,25432,23424,48426,68
10.02.2025428,49428,58418,41420,19
11.02.2025420,19420,79407,57409,17
12.02.2025410,53415,09402,71413,16
13.02.2025413,16418,47410,14412,86
14.02.2025414,12417,14403,98410,92
17.02.2025409,32416,99402,71414,52
18.02.2025414,52415,33405,79411,98
19.02.2025411,59417,14407,54411,13
20.02.2025410,53418,29407,51416,45
21.02.2025414,15416,57405,16406,43
24.02.2025404,49408,48402,08403,44
25.02.2025403,14406398,46399,42
27.02.2025399,66401,48389,79391,54
28.02.2025389,4389,4373,37374,7
03.03.2025374,7378,44366,04375
04.03.2025370,35379,83370,08373,82
05.03.2025373,7387,35373,46386,87
06.03.2025394,38396,01383,73386,17
07.03.2025386,38393,33383,36391,39
10.03.2025391,39394,99388,4391,3
11.03.2025386,38393,11385,45391,24
12.03.2025395,14405,64393,78403,47
13.03.2025404,89405,61392,18395,74
17.03.2025401,51402,35396,92399,09
18.03.2025401,48411,56400,81410,56
19.03.2025413,79414409,66411,89
20.03.2025413,55418,2409,93416,6
21.03.2025418,38425,62415,69424,39
24.03.2025428,64433,17423,84430,76
25.03.2025434,08436,52426,44428,82
26.03.2025428,82433,38426,83427,59
27.03.2025403,29408,48399,12403,62
28.03.2025405,61413,52404,07407,18
01.04.2025404,83411,65401,93405,61
02.04.2025407,48407,72399,72405,64
03.04.2025398,46403,89393,93394,8
04.04.2025392,42392,42368,27370,59
07.04.2025338,39351,37323,44350,01
08.04.2025356,92366,22352,69355,5
09.04.2025354,99359,15350,79351,91
11.04.2025368,27369,96356,8359,24
15.04.2025370,69379,32369,87375,64
16.04.2025377,33377,33370,44371,92
17.04.2025371,92378,53367,21375,24
21.04.2025377,08383,82374,43380,38
22.04.2025380,5382,73378,05380,86
23.04.2025383,94399,36382,37398,4
24.04.2025398,52405,1398,52403,5
25.04.2025403,5406,31393,33395,59
28.04.2025395,02404,25393,96403,38
29.04.2025405,37412,28399,42401,84
30.04.2025402,68402,68387,05388,95
02.05.2025386,99399,27383,7393,63
05.05.2025400,24402,47395,95399,39
06.05.2025399,39400,39389,7391,33
07.05.2025387,59412,04387,08410,71
08.05.2025422,61425,32408,84412,25
09.05.2025402,98429,25402,08427,74
12.05.2025439,51441,92429,37435,16
13.05.2025435,16438,3424,57427,25
14.05.2025416,57427,44414,15421,97
15.05.2025421,85440,6420,28439,57
16.05.2025440,72447,96438,03441,14
19.05.2025441,92445,61439,51440,42
20.05.2025440,72445,4432,87434,02
21.05.2025434,08440,42433,47438,79
22.05.2025437,7437,7429,04433,14
23.05.2025433,93435,77431,66433,62
26.05.2025435,89445,55435,4440,11
27.05.2025440,11440,32431,78432,54
28.05.2025434,68435,89432,39433,44
29.05.2025437,4439,93434,68437,37
30.05.2025437,37439,84430,15434,38
02.06.2025432,87434,08427,07429,61
03.06.2025431,66433,68423,99424,93
04.06.2025423,69431,93421,64428,13
05.06.2025430,33431,33425,02428,73
06.06.2025428,64432,2423,33429,25
09.06.2025431,66438,3430,51433,35
10.06.2025435,28443,58431,87442,08
11.06.2025443,71449,17440,81444,58
12.06.2025444,94445,37429,4431,87
13.06.2025422,61431,63421,58429,88
16.06.2025429,25431,06406,27414,55
17.06.2025414,21414,24405,7407,36
18.06.2025405,61410,14403,29404,64
19.06.2025404,64408,3402,47405,88
20.06.2025406,55409,81404,55408,24
23.06.2025404,49408,12402,14405,25
24.06.2025409,32414,46405,7406,7
25.06.2025408,12409,93406,58407,21
26.06.2025408,72412,76407,18412,19
27.06.2025413,55417,44412,34414,7
30.06.2025415,9417,72413,55415,36
01.07.2025417,23418,89410,77412,83
02.07.2025412,83418,05410,92415,69
03.07.2025418,89420,76415,66416,81
04.07.2025417,17418,29414,36415,99
07.07.2025415,99417,75412,55415,87
08.07.2025418,38420,76415,06418,5
09.07.2025415,93419,89415,66418,26
10.07.2025417,78420,64413,55419,95
11.07.2025418,35421,64408,75411,62
14.07.2025411,13411,13405,7407,21
15.07.2025408,12414,12407,09413,19
16.07.2025413,19413,19408,33409,93
17.07.2025409,93414,7409,41411,56
18.07.2025412,46414,15409,32410,68
21.07.2025410,83415,66405,25415,03
22.07.2025415,36415,87405,91406,55
23.07.2025408,54418,44408,27416,63
24.07.2025418,2426,53417,96422,91
25.07.2025423,21424,08413,37415
28.07.2025416,99422,91411,38412,28
29.07.2025411,68418,98410,89417,99
30.07.2025416,57416,57401,63403,56
31.07.2025398,37406,55393,84402,05
01.08.2025403,26403,26390,61391,73
04.08.2025392,45396,52390394,59
05.08.2025396,01397,79392,75395,2
06.08.2025395,44397,25392,66394,14
07.08.2025392,42393,45383,67390,31
08.08.2025391,18394,2380,34382,58
11.08.2025384,09395,44378,59394,68
12.08.2025393,08399,03392,9394,89
13.08.2025396,77402,68396,43400,72
14.08.2025402,08402,41397,07401,23
18.08.2025408,72413,55406,24408,12
19.08.2025408,57424,63406,37422,76
20.08.2025422,76423,09415,96416,33
21.08.2025418,98419,56413,55413,79
22.08.2025414,09417,47409,69410,71
25.08.2025412,8415,9410,71414,64
26.08.2025414,64414,73409,5411,53
28.08.2025410,47411,07403,17407,78
29.08.2025407,78411,23403,29403,89
01.09.2025405,28417,47404,83416,66
02.09.2025416,66419,38411,53413,19
03.09.2025415,36418,65413,55417,81
04.09.2025426,17426,44413,97415,06
05.09.2025417,11421,01412,4417,59
08.09.2025419,59435,89419,01434,38
09.09.2025435,37436,04430,76431,99
10.09.2025433,26434,68424,24428,1
11.09.2025428,76429,85425,35426,14
12.09.2025427,44434,02427,04431,81
15.09.2025431,84435,86429,58430,39
16.09.2025431,66434,5425,62430,6
17.09.2025431,66436,46431,24434,17
18.09.2025435,89437,85427,19429,37
19.09.2025430,76430,76425,59427,1
22.09.2025428,04429,85419,5420,34
23.09.2025423,69427,31420,79423,42
24.09.2025422,91424,6411,32412,31
25.09.2025404,43407,51395,62401,05
26.09.2025402,08410,74399,88406,24
29.09.2025412,95413,55404,49406
30.09.2025405,7412,64402,47410,65
01.10.2025411,13434,68410,05433,68
03.10.2025433,77446,57431,66432,33
06.10.2025433,47433,77424,99430,24
07.10.2025430,24430,39420,88421,43
08.10.2025419,53423,81409,93411,47
09.10.2025413,31413,55403,77411,2
10.10.2025413,43415,72402,62409,9
13.10.2025409,93410,17397,31398,91
14.10.2025400421,55376,3395,45
15.10.2025403403388390,85
16.10.2025395,45400,45389,55396,8
17.10.2025396,8402,5392,25396,6
20.10.2025400,05403,4396,6399,75
21.10.2025402,8403,4400,05401,85
23.10.2025407,5408,9403,6405,85
24.10.2025406,95408,5401403,3
27.10.2025404411,4403,65410,05
28.10.2025411,3414,15408,55411,5
29.10.2025412,5415407,05411,35
30.10.2025412,7419408,1412,45
31.10.2025414,05417,5409,05410
03.11.2025414417,85410,1417
04.11.2025417,4417,5405,1406,5
06.11.2025407,15409,7405,4407,85
07.11.2025406,7407,2401,45405,7
10.11.2025406412,95406410,45
11.11.2025412,55413,7402,65407,6
12.11.2025407,6411,4401,9402,15
13.11.2025404404397,4397,95
14.11.2025397,95399,6387,3391,2
17.11.2025380380363372,7
18.11.2025373,1374369,15371,3
19.11.2025371,2371,25360,35360,85
21.11.2025359364,25358362,25
24.11.2025362,5362,85356,8358,3
25.11.2025358358,1352352,45
26.11.2025354,45362,85354,3359,25
27.11.2025362362,8356,45357,8
28.11.2025358359,75355,1356,8
01.12.2025359365358,7363,8
02.12.2025364364359,6361,75
03.12.2025361,7361,7354,1356,85
04.12.2025357359,5354,3356,45
05.12.2025355356,55353353,6
08.12.2025353,95356,2345,8348,3
09.12.2025348,5348,65341,7344,7
10.12.2025347347,5341,95343,4
11.12.2025343,4348,2341,4346,65
12.12.2025348349,35344,75347,45
15.12.2025347,45348,75343,05347,15
16.12.2025347,15349,35343,9345,45
17.12.2025346,45350345,4346,35
18.12.2025346,35347,45337,7345,8
19.12.2025347,4354,8347352,65
22.12.2025356,25360,95353,6359,15
23.12.2025361366,75357,65363,25
24.12.2025364364,9358,55359,2
26.12.2025359,2360,4354,7358,8
29.12.2025358,5362,8357,85358,6
30.12.2025358,6363,95358,45361,75
31.12.2025361,75368,5360,65367,35