Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,5122
KAPANIŞ 78,2802

En Düşük

DÜŞÜK 38,34

En Yüksek

YÜKSEK 121,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020111,78112,71110,84111,36
02.01.2020111,69117,54111,45116,97
03.01.2020116,46118,12114,25115,37
06.01.2020115,31115,31111,72112,08
07.01.2020112,9114,34110,06111,51
08.01.2020108,79111,21108,79110,21
09.01.2020111,6116,37111,24115,91
10.01.2020115,91120,14114,71118,54
13.01.2020117,57119,39115,55118,48
14.01.2020118,15119,69116,88118,24
15.01.2020117,73121,77117,12120,96
16.01.2020120,44121,11118,87119,27
17.01.2020119,08120,41118,15119,11
20.01.2020119,54121,62117,3117,73
21.01.2020118,03118,57114,83115,55
22.01.2020115,88116,22111,24112,05
23.01.2020112,75114,95110,96113,74
24.01.2020113,5115,31111,69112,59
27.01.2020112,11112,84109,18110
28.01.2020111,02111,27105,59106,32
29.01.2020107,95114,04107,79113,53
30.01.2020115,28116,25111,24112,41
31.01.2020112,47113,71106,22106,62
01.02.2020105,89107,9598,8399,98
03.02.202098,71101,6196,3298,92
04.02.2020100,55101,7997,32100,04
05.02.2020101,06111,66100,58110,93
06.02.2020109,88110,72106,1107,98
07.02.2020107,1107,55104,44104,81
10.02.2020104,56104,56101,43101,97
11.02.2020103,75105,74101,67102,48
12.02.2020104,44104,63102,03103,21
13.02.2020103,45104,05101,49102,33
14.02.2020103,84106,38101,61102,09
17.02.2020102,87103,45100,43102,09
18.02.2020101,43101,4395,7597,56
19.02.202098,3299,3792,495,42
20.02.202095,3697,9894,1895,69
24.02.202092,9794,1290,3290,95
25.02.202091,8992,6189,0290,5
26.02.202088,6989,2986,7587,27
27.02.202087,0388,685,1987,69
28.02.202083,8384,2876,777,85
02.03.202080,380,8474,7475,71
03.03.202076,9779,3375,6278,7
04.03.202078,2478,2472,7876,19
05.03.20207777,9775,0175,92
06.03.202069,4370,8268,168,95
09.03.202065,8166,3262,9463,81
11.03.202063,364,359,0459,71
12.03.20205557,2950,7753,13
13.03.202049,4456,8447,1254,18
16.03.202051,6852,9249,6350,08
17.03.202050,1451,3246,7347,06
18.03.202048,2448,5745,3445,58
19.03.202042,2646,1841,5144,04
20.03.202044,6848,0643,8646,67
23.03.202042,2643,4739,8539,97
24.03.202042,243,1738,3441,39
25.03.202040,943,2940,642,41
26.03.202043,1444,3741,2342,74
27.03.202043,545,8241,8742,68
30.03.202041,5442,2640,641,14
31.03.202042,6243,1741,1742,89
01.04.202042,5643,2640,7841,02
03.04.202040,3940,3939,1239,42
07.04.202041,3941,8440,3940,6
08.04.202040,1543,2339,4840,81
09.04.202042,0246,0341,7245,04
13.04.202045,8846,8543,8944,83
15.04.202045,5247,5143,4444,01
16.04.202043,3245,5242,8645,07
17.04.202047,2747,2745,146,4
20.04.202046,450,3545,5848,57
21.04.202047,0947,0944,6845,07
22.04.202044,9546,2143,845,82
23.04.202046,3447,4845,5245,67
24.04.202045,2846,4344,6844,8
27.04.202045,824645,1645,43
28.04.202045,6747,2145,446,46
29.04.202046,7647,8846,2147,18
30.04.202051,8956,651,8956,3
04.05.202052,5252,6449,250,65
05.05.202051,9252,448,5448,84
06.05.202049,2350,6848,5150,23
07.05.202050,0551,1149,5749,81
08.05.202051,0151,2948,6348,93
11.05.202049,1754,7349,1451,98
12.05.202051,8952,9550,4152,04
13.05.202055,8455,8452,0752,64
14.05.202050,6851,549,8450,59
15.05.202051,1451,5349,9950,92
18.05.202051,0151,0148,0648,69
19.05.202049,8151,7149,249,38
20.05.202049,0550,9548,7250,38
21.05.202050,1751,4450,0550,77
22.05.202050,3550,6549,5149,99
26.05.202050,6551,7449,8750,17
27.05.202050,7751,9250,7151,04
28.05.202051,9253,2251,0452,52
29.05.202051,6552,8351,1152,52
01.06.202053,6755,0653,1354,06
02.06.202054,3358,7454,1858,26
03.06.202060,3761,2558,859,62
04.06.202059,7761,2258,4459,47
05.06.202060,6467,8959,866,86
08.06.202068,8271,9368,4369,7
09.06.202070,9171,1866,5667,28
10.06.202067,0168,2265,567,25
11.06.202066,3567,163,3964,09
12.06.202059,1664,1559,1663,57
15.06.202063,1863,1860,460,67
16.06.202061,5862,4955,5457,2
17.06.202056,1558,255,4257,6
18.06.202057,3558,6856,8458,17
19.06.202058,2662,7357,7261,88
22.06.202061,7963,3360,9861,97
23.06.202062,1863,9961,5263,03
24.06.202063,5466,8962,9163,27
25.06.202062,764,1861,3762,67
26.06.202063,6364,0260,5861,22
29.06.202061,2261,2259,1960,04
30.06.202061,4361,7658,7459,32
01.07.202059,7761,2559,2960,83
02.07.202060,8362,1560,6161,31
03.07.202062,0964,2161,6462,46
06.07.202063,3966,3563,0965,81
07.07.202066,2967,9865,2365,84
08.07.202066,1166,9262,9163,6
09.07.202064,1865,7863,1864,57
10.07.202064,4265,5663,6364,96
13.07.202065,7267,6864,5165,2
14.07.202064,5464,9362,8563,48
15.07.202064,4864,4861,8862,3
16.07.202062,7662,7660,7362,15
17.07.202062,5864,5762,3664,24
20.07.202064,2164,2162,763,42
21.07.202063,9966,2363,6965,47
22.07.202065,566,2662,9463,48
23.07.202063,6664,2763,2164,02
24.07.202063,2163,696262,64
27.07.202062,7963,0961,1661,4
28.07.202061,7664,7261,5864,27
29.07.202065,2665,6563,363,84
30.07.202064,2464,4562,0962,58
31.07.202062,7963,6361,7663,18
03.08.202062,1869,0762,1268,25
04.08.202068,1969,4966,8967,28
05.08.202067,8671,0367,6269,67
06.08.202070,1571,0669,7370,51
07.08.202070,6472,2770,0371,9
10.08.202072,4275,2872,2774,77
11.08.202075,4775,9573,2973,84
12.08.202073,0576,3172,8175,68
13.08.202076,1379,6375,179,18
14.08.202079,1880,0874,6875,22
17.08.202075,1676,2272,8174,59
18.08.202074,8676,9774,6275,83
19.08.202076,6777,0375,3175,56
20.08.202074,5375,8673,1173,47
21.08.202074,9874,9872,5472,99
24.08.202073,6574,2672,9373,17
25.08.202073,5377,4973,1176,73
26.08.202078,7983,9277,4983,25
27.08.202084,5888,6684,187,09
28.08.202087,0388,2684,8286,21
31.08.202087,2489,3283,4386,45
01.09.202086,5787,6384,7686,82
02.09.202087,1291,5585,490,74
03.09.202091,5293,790,2991,68
04.09.202089,2992,7688,7589,23
07.09.202090,5691,7789,3590,2
08.09.202090,2390,3285,2585,91
09.09.202085,1285,5881,9384,58
10.09.202086,2187,2483,3186,51
11.09.202086,3988,6385,5287,12
14.09.202088,8791,2287,8489,68
15.09.202090,290,288,4889,59
16.09.202090,0893,1589,6891,43
17.09.202091,0491,1688,2689,14
18.09.202089,7790,8688,2989,29
21.09.202089,289,281,882,98
22.09.202083,3183,478,2780,36
23.09.202081,882,5377,2279,33
24.09.202077,2277,7673,7474,14
25.09.202074,6877,4974,3276,82
28.09.202077,8281,0876,9780,2
29.09.202081,4782,1178,9179,51
30.09.202079,4281,1478,6780,48
01.10.202082,0582,4180,0280,6
05.10.202082,6883,0179,7280,84
06.10.202083,3188,0282,1187,39
07.10.202087,0987,2484,485,12
08.10.202086,2486,6384,2885,09
09.10.202085,2286,1283,3183,59
12.10.202084,3184,3180,382,05
13.10.202081,7482,7780,280,96
14.10.202080,7581,2977,7678,91
15.10.202079,3981,1176,3776,64
16.10.202078,1278,5176,0777,13
19.10.202078,3678,7377,1677,43
20.10.202077,3478,6776,2878,27
21.10.202079,1280,3677,4678,63
22.10.202078,381,2677,5580,6
23.10.202081,4483,8680,9682,71
26.10.202083,568579,2480,72
27.10.202080,9982,567981,89
28.10.202083,9286,4880,681,38
29.10.202079,6980,378,4879,63
30.10.202080,4281,278,6780,08
02.11.202080,6980,979,1580,2
03.11.202081,582,9580,6380,96
04.11.202081,8682,7180,982,05
05.11.202082,7183,3182,1183,1
06.11.202083,185,9183,183,92
09.11.202084,8885,4383,7485,12
10.11.202086,9788,5786,1888,14
11.11.202088,4591,4687,9391,13
12.11.202091,1392,8890,5691,28
13.11.202090,5690,5687,7588,35
17.11.202092,0796,291,8995,39
18.11.202095,9107,9595,72104,75
19.11.2020103,48106,47100,55101,4
20.11.2020102,66103,5799,95102,09
23.11.2020102,33104,9999,95103,06
24.11.2020103,75105,95103,3103,87
25.11.2020105,65106,74102,18103,51
26.11.2020103,6105,65103,27104,9
27.11.2020105,44110,99105,44108,88
01.12.2020110,09110,12107,52108,52
02.12.2020111,08113,11109,33110,84
03.12.2020111,69112,29110,63111,6
04.12.2020112,59113,98110111,18
07.12.2020111,36112,56110,3110,81
08.12.2020111,66112,11108,04109,76
09.12.2020110,48112,53109,67110,3
10.12.2020110,3110,3106,5107,22
11.12.2020107,43109,55106,56107,98
14.12.2020109,27109,58106,68107,25
15.12.2020106,53108,49104,59108,01
16.12.2020109,27110,96108,73110,21
17.12.2020111,08111,08109,06109,7
18.12.2020109,21109,58106,65109
21.12.2020106,26107,1998,199,34
22.12.202099,34102,1594,699,58
23.12.202099,61102,4598,65102,15
24.12.2020103,84107,46103,84106,22
28.12.2020108,58113,14108,07112,5
29.12.2020113,44113,77109,33110,75
30.12.2020110,54111,93108,91111,18
31.12.2020111,6113,2110,36110,99