Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 337,6928
KAPANIŞ 337,4021

En Düşük

DÜŞÜK 230,02

En Yüksek

YÜKSEK 484,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023236,96239,07236,06238,35
03.01.2023239,07240,49237,26237,81
04.01.2023238,35238,35232,43232,8
05.01.2023234,18234,7230,92233,58
06.01.2023233,1234,49230,02230,62
09.01.2023233,25237,08232,43235,12
10.01.2023241,49252,2241,49249,28
11.01.2023251253,56249,67252,48
12.01.2023253,74253,87247,56248,88
13.01.2023249,34251,36246,32248,43
16.01.2023249,64250,48246,08249,34
17.01.2023249,34253,23249,04250,73
18.01.2023251,09251,12245,99246,56
19.01.2023245,41246,2241,55241,94
20.01.2023243,9249,04242,21243,39
23.01.2023245,71248,1244,51246,56
24.01.2023247,53255,98247,53254,86
25.01.2023255,83257,94252,17252,99
27.01.2023264,43273,73262,71269,02
30.01.2023269,02271,67264,22267,84
31.01.2023267,87274,57266,18272,94
01.02.2023275,78278,62264,22269,65
02.02.2023269,71271,19266,06268,54
03.02.2023269,86272,16267,06268,93
06.02.2023268,32269,86265,37266,85
07.02.2023266,66267,69261,35262,89
08.02.2023262,89266,24260,54265,7
09.02.2023265,64266,06261,74263,68
10.02.2023264,4270,35260,33269,17
13.02.2023268,96269,8264,97266,27
14.02.2023266,85268,23262,26265,97
15.02.2023264,73268,6264,52268,14
16.02.2023268,66270,62265,94266,6
17.02.2023263,22267,12263,22265,58
20.02.2023266,72268,84263,37267,45
21.02.2023268,78268,78262,77263,52
22.02.2023262,8263,13258,54259,27
23.02.2023258,79263,49257,91261,53
24.02.2023262,86263,65257,79258,24
27.02.2023258,24258,42249,37252,33
28.02.2023252,96256,46252,96253,99
01.03.2023254,47258,39254,47257,19
02.03.2023257,19257,34253,29253,83
03.03.2023255,13259,9254,74258,39
06.03.2023260,17266,51259,6265,7
08.03.2023265,03266,39263,28265,22
09.03.2023265,09266,88260,39260,93
10.03.2023261,41264,31260,08263,13
13.03.2023263,28263,83253,02255,01
14.03.2023255,28256,1249,58251,54
15.03.2023254,77256,58247,59248,34
16.03.2023249,52252,66244,51250,97
17.03.2023252,96255,65250,27252,96
20.03.2023250,91251,72244,81247,98
21.03.2023249,25249,88246,14249,07
22.03.2023251,15252,6249,79251,21
23.03.2023251,15255,07251,15253,05
24.03.2023252,96253,9250,42251,45
27.03.2023251,15252,66247,68248,76
28.03.2023250,03250,24241,76242,45
29.03.2023242,45247,89242,45247,04
31.03.2023248,34254,62248,13254,05
03.04.2023255,37256,55253,26256,13
05.04.2023256,13258,85255,47257,52
06.04.2023257,49265,22255,83264,22
10.04.2023272,91285,74272,88278,5
11.04.2023279,98279,98275,18276,93
12.04.2023277,32282,9276,63281,03
13.04.2023280,7284,96279,67283,45
17.04.2023284,35285,56281,21285,05
18.04.2023286,77291,81282,6285,56
19.04.2023285,56287,07282,45283,39
20.04.2023285,98289,61283,39287,85
21.04.2023287,79287,79282,06284,47
24.04.2023284,47287,37282,72286,89
25.04.2023286,89287,61284,9285,89
26.04.2023285,56289,48285,32288,7
27.04.2023288,88290,99287,67290,75
28.04.2023290,63294,62288,79292,78
02.05.2023291,3292,2286,5289,94
03.05.2023289,94292,87288,43292,02
04.05.2023291,96293,65289,03290,27
05.05.2023290,78292,62287,46288,04
08.05.2023289,79303,25288,64302,16
09.05.2023303,07309,59302,8304,06
10.05.2023306,69309,65304,49307,6
11.05.2023309,11310,4305,18308,86
12.05.2023310,25314,24308,08311,49
15.05.2023316,26324,29314,84320,49
16.05.2023322,36323,56313,24314,63
17.05.2023315,44316,32309,41311,22
18.05.2023313,21314,48306,15306,96
19.05.2023307,78317,8304,73316,92
22.05.2023316,92318,16313,54315,44
23.05.2023315,44320,58314,63319,07
24.05.2023318,25319,76313,42314,06
25.05.2023312,73312,73307,35310,83
26.05.2023310,86313,78309,23313
29.05.2023316,95317,01313,75314,81
30.05.2023314,81316,05312,73313,21
31.05.2023313,91318,46311,76317,74
01.06.2023318,46323,75315,66323,11
02.06.2023324,2326,76321,63323,53
05.06.2023325,41331,32324,74329,78
06.06.2023331,72336,27329,24335,52
07.06.2023337,36347,14333,35342,88
08.06.2023344,12348,08336,27337,9
09.06.2023340,74341,98337,66339,47
12.06.2023342,31343,46338,48340,59
13.06.2023342,73344,76338,54339,41
14.06.2023341,71344,85340,5344,3
15.06.2023345,21347,14342,76343,19
16.06.2023343,91345,45341,74344
19.06.2023344,51346,05340,62341,74
20.06.2023341,74352,54339,59352,12
21.06.2023353,15353,72346,84351
22.06.2023352,57353343,03343,73
23.06.2023344,12344,82336,7337,87
26.06.2023338,08343,52336,76342,82
27.06.2023344,12348,29343,19345,99
28.06.2023349,56356,2347,44354,17
30.06.2023355,2361,63354,99359,55
03.07.2023362,23363,62356,2356,68
04.07.2023358,85360,06355,89357,07
05.07.2023357,4358,01353,15355,14
06.07.2023356,68365,22355,32362,72
07.07.2023362,23377,21357,52373,22
10.07.2023376,72383,24372,83373,49
11.07.2023377,3380,62375,61379,44
12.07.2023380,31380,83373,92375,18
13.07.2023377,33378,23371,59374,7
14.07.2023376,12377,93374,01377,27
17.07.2023378,47378,53372,59373,4
18.07.2023374,55374,82366,46369,54
19.07.2023370,69377,51368,36374,67
20.07.2023375,91376,48372,01375,3
21.07.2023374,91380,95372,92377,78
24.07.2023379,11383,03378,08379,89
25.07.2023383,97387,89382,37386,05
26.07.2023386,38401,72385,78387,05
27.07.2023390,61391,48384,42388,62
28.07.2023390390381,43383,54
31.07.2023386,5389,73383,91388,98
01.08.2023389,4394,17387,59388,59
02.08.2023388,8388,98372,16375,91
03.08.2023376,12378,2370,78373,67
04.08.2023377,24377,33370,26371,29
07.08.2023373,7373,7367,36367,97
08.08.2023369,81371,14365,4366,64
09.08.2023368,63376,72365,46375,85
10.08.2023376,12379,32361,03373,25
11.08.2023374,16377,18368,27369,36
14.08.2023369,48369,48358,91366,67
16.08.2023366,28375,12360,6373,55
17.08.2023374,31375,52368,87370,53
18.08.2023369,96374,37368,81371,77
21.08.2023372,5376,3371,17374,61
22.08.2023375,39378,23373,46374,43
23.08.2023375,97375,97370,17370,63
24.08.2023373,1373,7368,06368,84
25.08.2023368,78372,32358,19365,31
28.08.2023365,49367,36363,17363,68
29.08.2023364,41368,57364,41366,55
30.08.2023369370,02365,25365,58
31.08.2023367,55368,06361,66362,84
01.09.2023364,77371,23363,38369
04.09.2023371,65371,65365,86367,67
05.09.2023368,27373,64367,09368,96
06.09.2023368,96369,81365,61368,42
07.09.2023368,81372,19367,7371,23
08.09.2023373,07379,68370,81378,68
11.09.2023383,15383,61380,65383,27
12.09.2023385,17385,78371,44374,79
13.09.2023374,91379,44374,04377,87
14.09.2023379,2380,83376,3377,08
15.09.2023379,56384,27378,62382,91
18.09.2023383,91388,92382,25386,77
20.09.2023386,8390,61384,57385,48
21.09.2023385,48387,41376,72378,56
22.09.2023379,14380,83373,7374,58
25.09.2023376,63377,45373,04373,52
26.09.2023373,52377,75373,07374,19
27.09.2023374,28375,45372,35374,4
28.09.2023376,06376,6369,63370,75
29.09.2023373,52382,16372,5380,47
03.10.2023381,91381,94373,46374,58
04.10.2023374,79374,79367,24370,44
05.10.2023373,7375,12371,08374,07
06.10.2023378,53378,75374,31375,79
09.10.2023374,79375,52370,5372,71
10.10.2023374,31381,85372,86380,68
11.10.2023382,16385,05381,91382,76
12.10.2023384,57386,5383,39384,54
13.10.2023382,73403,89382,16402,74
16.10.2023403,62409,2399,21402,2
17.10.2023404,49405,04395,23395,86
18.10.2023397,61405,85394,71403,59
19.10.2023400,24405,88397,61403,77
20.10.2023402,47408,36398,76400,39
23.10.2023400,66402,83389,4390,82
25.10.2023392,42393,57384385,08
26.10.2023383,36383,76376,81378,26
27.10.2023380,34388,77379,41387,02
30.10.2023388,68388,68375,42379,44
31.10.2023387,59387,59378,71379,53
01.11.2023380,34382,64378,11378,96
02.11.2023381,55385,3380,41384,24
03.11.2023399,66402,08390,13390,91
06.11.2023394,14394,14388,31390,03
07.11.2023389,4392,36388,37389,4
08.11.2023391,21391,85387,53387,92
09.11.2023388,8394,62388,01392,03
10.11.2023392,03394,2388,8393,05
12.11.2023397,22397,22393,87394,56
13.11.2023394,23394,83392394,38
15.11.2023398,46406,61396,37405,43
16.11.2023406,91413,85405,04410,77
17.11.2023412,04415,15410,29411,47
20.11.2023411,74414,61404,92407,09
21.11.2023408,72412,52407,51411,56
22.11.2023412,92414,97408,15411,26
23.11.2023412,46414,09408,75410,5
24.11.2023411,38411,71405,25406,73
28.11.2023408,99422,27407,06421,1
29.11.2023424,27431,3419,19430,06
30.11.2023432,45433,02420,79426,47
01.12.2023427,44429,25424,42425,9
04.12.2023432,27432,87425,5425,99
05.12.2023426,17431,6425,62428,01
06.12.2023428,07437,58428,04436,16
07.12.2023437,7439,21432,27435,86
08.12.2023435,92439,27427,13431,39
11.12.2023433,35438,6432,6435,16
12.12.2023437,58437,58430,45431,9
13.12.2023432,27435,56430,76434,86
14.12.2023437,09437,52433,83434,53
15.12.2023437,03443,13435,43442,17
18.12.2023442,47443,58439,57441,2
19.12.2023442,29442,29438,3440,08
20.12.2023441,29442,53424,45425,78
21.12.2023424,42429,79420,34427,95
22.12.2023432,75441,32429,85437,52
26.12.2023439,15439,21432,63434,41
27.12.2023439,51447,87437,79447,3
28.12.2023448,35457,59446,18455,15
29.12.2023455,81484,73455,21470,87