Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 356,0193
KAPANIŞ 356,0338

En Düşük

DÜŞÜK 294,3

En Yüksek

YÜKSEK 408
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026368,85371365,55367,55
02.01.2026369,2372,9368,55370,35
05.01.2026370,35375369,1373,55
06.01.2026371,5371,5360368,9
07.01.2026367,05367,25359,2363,35
08.01.2026363,3365,35358359,45
09.01.2026358359,75352,2354,15
12.01.2026352,95354,15347,65350,55
13.01.2026350,65351,9345,6349,75
14.01.2026349354347,1349,8
16.01.2026349,7359,7349,65353,6
19.01.2026353,6353,6338,35344
20.01.2026344,85346,6336,75337,85
21.01.2026336343,7335,95339,25
22.01.2026344,45351,75343,1347,3
23.01.2026347,1351342,15344,45
27.01.2026340345335,9340,55
28.01.2026341,9346,6337,05340,45
29.01.2026340,5352,65335,6351,8
30.01.2026350,8353348,4350,05
01.02.2026349,2360,65339,35344,65
02.02.2026344,65364,5341,1362,9
03.02.2026381,15384,6366372,05
04.02.2026372,5377,6368,45375,45
05.02.2026375375,6364,3374,15
06.02.2026365381,8361369,5
09.02.2026370,3379,9369,6377,4
10.02.2026378382,5376,75379,35
11.02.2026382,5387,35382,1384,7
12.02.2026385386,9380,15383,45
13.02.2026379387,5374,4380,25
16.02.2026378,3379,6375,1377,25
17.02.2026376,1383,6373,55382,85
18.02.2026382,85385,5379382,85
19.02.2026381,95386,8374375,7
20.02.2026375,7379,7374,5378
23.02.2026378,8384376,05379,95
24.02.2026376,85380,3371,65377,55
25.02.2026378385,6376,1381,85
26.02.2026381,7393,3380,1391,55
27.02.2026393,65394,05380,95382,65
02.03.2026358378,4355,5370,6
04.03.2026363,15363,9350,1351,2
05.03.2026353,1357,15347,95355,15
06.03.2026354354,35349,35350,75
09.03.2026342342,9328,65332
10.03.2026338345,8334,25345,2
11.03.2026344,8347334,65335,35
12.03.2026332,5333323,35324,55
13.03.2026323324,15308,5314,1
16.03.2026313316,45306,9314,4
17.03.2026315321313319,2
18.03.2026321330,2319,9324,75
19.03.2026318318,95307,5309,3
20.03.2026311316,9310,8314,1
23.03.2026311,05311,05303,5305,25
24.03.2026312,95314,2305,5311,2
25.03.2026316322,25314,6317,95
27.03.2026312,5312,85301,05303,2
30.03.2026297,25303,5294,3296,2
01.04.2026310310302,05302,95
02.04.2026298304,3295,05303,3
06.04.2026303,3308,1299,85307,4
07.04.2026306,5309,35301,85308,7
08.04.2026321337318,95334,75
09.04.2026334,5339,2330,45333,25
10.04.2026336,6343,8335342,6
13.04.2026332346,8332345,5
15.04.2026352,05362,1349,25357,9
16.04.2026360360354,1356,3
17.04.2026352,05361,35352360,1
20.04.2026357,3359,8352,5355,7
21.04.2026354358,9353,45355,9
22.04.2026355,45367,95353,4361,85
23.04.2026359,95361,2350351,95
24.04.2026353,65355,85347,5350,5
27.04.2026351356,8350,25354,35
28.04.2026354,35356349,35350,8
29.04.2026351363,65351352,7
30.04.2026352352337,5341,55
04.05.2026338,4345,9338343,05
05.05.2026341,9344339340,15
06.05.2026345,35358,95343,65358,15
07.05.2026360,2361,45357,05359,25
08.05.2026356357,45353,7355,45
11.05.2026352,3352,3345,2346
12.05.2026343,85345,7336336,85
13.05.2026335342,4334336,85
14.05.2026340,05340,6333,65338,75
15.05.2026352366,95352356,55
18.05.2026354,8358,25351,1353,15
19.05.2026352,9365,8352,9361,2
20.05.2026358,65365356,1361,25
21.05.2026364366359361,35
22.05.2026364,5365,65361,75363,35
25.05.2026366,15374,3366,15373,25
26.05.2026373,75387,3371,8385,6
27.05.2026385,8404383,7400,95
29.05.2026400,95408390,7393,9
01.06.2026395398,85383,85384,9
02.06.2026379,6391,9377,3390,2
03.06.2026392,05399,8384,85398,15
04.06.2026396,2401,2391399,7
05.06.2026401403,05393,6397,8
08.06.2026392392,9387389
09.06.2026393,95395,45386,8387,8
10.06.2026388388,8380381
11.06.2026375378,4372,35375,9
12.06.2026380,25392,95379390
15.06.2026398,2407,8395,25396,4
16.06.2026398,3398,65387,55393,6
17.06.2026395,5395,6355360,95
18.06.2026363,9366,25359,15364,65
19.06.2026363,75363,75356,5359,5