Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tata Motors Limited logosu
TATAMOTORS.NS
Tata Motors Limited
12:59:55
359.4 ₹
0.0000 (%0.00)
Önceki Kapanış: 364.65
Düşük₺356.5
Yüksek₺363.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TATAMOTORS.NS: Tata Motors Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 265,4456
KAPANIŞ 264,7977

En Düşük

DÜŞÜK 221,08

En Yüksek

YÜKSEK 319,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022297,94302,37297,03300,41
04.01.2022299,93301,26292,23295,58
05.01.2022293,98297,48291,93295,67
06.01.2022290,69297,6288,04295,13
07.01.2022295,85299,14292,05296,19
10.01.2022297,7304,82296,61304,09
11.01.2022303,67306,63300,74302,65
12.01.2022305,39309,02303,97306,24
13.01.2022304,28310,19298,72309,08
14.01.2022307,29311,16305,27307,84
17.01.2022310,8318,1309,11316,95
18.01.2022318,7319,07306,18308,38
19.01.2022307,9315,26304,76314,45
20.01.2022313,91315,87309,11311,34
21.01.2022308,14310,22298,39302,98
24.01.2022301,68304,46285,77288,85
25.01.2022286,04297,33282,33296,16
27.01.2022290,24303,49287,73298,48
28.01.2022302,16307,51299,02300,23
31.01.2022304,88313,94300,77312,58
01.02.2022306,69310,77297,64304,46
02.02.2022307,05310,58304,97305,72
03.02.2022307,35310,49303,58304,58
04.02.2022304,16306,57301,26302,22
07.02.2022303,61304,49297,33298,6
08.02.2022300,65300,96289,27297,48
09.02.2022299,75304,09298,66302,62
10.02.2022305,91308,2304,4306,36
11.02.2022303,82306,09300,05301,17
14.02.2022294,01294,92283,02284,62
15.02.2022287,46305,18282,12304,28
16.02.2022304,28306,63299,81300,93
17.02.2022305,42308,8300,83301,83
18.02.2022300,65303,46296,73297,73
21.02.2022295,91302,1293,47298,51
22.02.2022290,12293,59284,62288,73
23.02.2022290,84293,05286,95287,98
24.02.2022275,27278,65244,78258,36
25.02.2022268,57281,15266,6277,56
28.02.2022268,66276,11265,91274,12
02.03.2022273,46274,24268,38270,23
03.03.2022276,81276,81262,62263,89
04.03.2022260,72260,72250,39251,9
07.03.2022242,55242,55233,94237,87
08.03.2022235,75238,74227,21236,51
09.03.2022238,44247,07235,15245,05
10.03.2022257,79262,59249,94253,32
11.03.2022249,7254,26245,96252,45
14.03.2022252,81252,96243,9248,55
15.03.2022247,44256,1246,32249,73
16.03.2022257,82258,73253,99256,52
17.03.2022260,81263,04259,33261,89
21.03.2022262,92263,4257,85258,36
22.03.2022258,45266,51254,29265,85
23.03.2022267,75269,86262,38263,1
24.03.2022259,6262,86258,12261,53
25.03.2022263,83263,83258,18260,87
28.03.2022260,81262,59257,49261,23
29.03.2022263,22265,25260,45261,83
30.03.2022264,7267,15262,17263,01
31.03.2022263,22264,61261,17261,86
01.04.2022262,02267260,11266,33
04.04.2022268,29271,37266,42269,71
05.04.2022271,67278,86270,65276,53
06.04.2022275,24279,34273,24275,39
07.04.2022275,6277,17270,77271,37
08.04.2022271,67275,45271,49272,91
11.04.2022275,9277,05272,28272,91
12.04.2022272,16272,16262,62264,61
13.04.2022266,72267,36259,66260,23
18.04.2022259,6263,43255,77261,89
19.04.2022263,68265,79251,75256,55
20.04.2022260,2266,66258,54265,97
21.04.2022268,35271,28266,27270,5
22.04.2022266,88270,01264,43264,94
25.04.2022261,26263,22255,47256,67
26.04.2022261,96264,1260,57262,56
27.04.2022259,15261,38256,64259,75
28.04.2022262,5265,15260,08263,25
29.04.2022265,76270,32263,22264,19
02.05.2022264,4267,42258,69261,32
04.05.2022264,4266253,99255,68
05.05.2022259262,02255,8257,37
06.05.2022252,87253,68245,71246,65
09.05.2022245,81245,96238,47243,87
10.05.2022241,49246,62235,21236,51
11.05.2022239,07239,68227,94234,33
12.05.2022230,62232,22221,08224,77
13.05.2022233,64253,17233,64244,08
16.05.2022248,67248,67239,22244,72
17.05.2022246,56256,97244,51256,07
18.05.2022255,98258249,97250,64
19.05.2022241,49245,59239,19240,67
20.05.2022247,53254,41247,53252,36
23.05.2022254,56260,29253,29254,44
24.05.2022255,92258,09251,15257,03
25.05.2022258,66259249,61251,75
26.05.2022254,77255,16244,51253,96
27.05.2022257,22261,56256,7259,36
30.05.2022263,83268,78263,22267,09
31.05.2022268,02271,37265,88267,78
01.06.2022268,72269,26265,4268,41
02.06.2022268,66269,02263,01265,12
03.06.2022268,6268,69259,9260,75
06.06.2022258,33261,99256,34261,02
07.06.2022261,11264,55259,06263,13
08.06.2022264,85265,88260,81263,01
09.06.2022260,75263,01257,25258,69
10.06.2022255,37258,91254,77258,42
13.06.2022250,48252,45244,87245,53
14.06.2022243,3248,64240,1244,6
15.06.2022247,53251,39245,99250
16.06.2022253,56254,11235,51237,23
17.06.2022234,21238,14231,01234,82
20.06.2022235,78237,23227,39231,04
21.06.2022234,85240,89233,64240,04
22.06.2022239,32239,68235,75237,32
23.06.2022239,26247,47238,2245,84
24.06.2022247,53249,25245,2247,1
27.06.2022252,08253,23248,94250,24
28.06.2022248,31252,48247,01251,81
29.06.2022248,76253,5248,46251,72
30.06.2022252,54255,98247,53248,61
01.07.2022247,92250,3242,88249,16
04.07.2022248,46250,48244,51246,59
05.07.2022250,54252,84247,65248,73
06.07.2022249,94251,93247,92251,36
07.07.2022253,5261,38253,14260,11
08.07.2022263,37267,96259,18266,57
11.07.2022264,46266,36261,68263,86
12.07.2022261,41262,62258,48259,93
13.07.2022261,23263,13256,97257,85
14.07.2022258,39260,36255,56258,42
15.07.2022259,99266,69259,42265,76
18.07.2022268,02273,97267,57272,22
19.07.2022269,71272,79268,32271,1
20.07.2022274,3278,16272,73273,76
21.07.2022273,46275271,74274,6
22.07.2022275,66277,68273,06274,63
25.07.2022275,3276,26269,44271,4
26.07.2022270,89270,89265,49266,33
27.07.2022266,33268,66263,28268,08
28.07.2022265,79271,22258,03267
29.07.2022268,75273,31268,75271,43
01.08.2022272,85290,39272,31289,3
02.08.2022289,12289,73283,3287,52
03.08.2022286,77287,52277,47282,42
04.08.2022285,65286,13275,57283,09
05.08.2022283,09285,5280,13280,88
08.08.2022281,33284,9280,4282,69
10.08.2022283,75288,1279,73287,1
11.08.2022291,33292,81287,13287,76
12.08.2022287,22290,66283,75288,31
16.08.2022289,55296,67288,7295,73
17.08.2022296,37298,48292,32293,05
18.08.2022292,2293,89289,33292,68
19.08.2022293,86294,68282,6284,35
22.08.2022282,84283,12273,21274,45
23.08.2022271,07278,98270,23277,98
24.08.2022277,11280,67276,32279,64
25.08.2022281,33283,02276,14277,23
26.08.2022280,73284,02280,1280,76
29.08.2022272,28275,84271,77273,7
30.08.2022276,9285,2275,96284,41
01.09.2022279,22286,41279,01281,88
02.09.2022284,26284,84277,8278,77
05.09.2022277,56280,1275,9277,11
06.09.2022279,34279,95275,66276,35
07.09.2022273,61275,6267,84269,17
08.09.2022273,15273,21265,64266,97
09.09.2022270,17271,46266269,2
12.09.2022270,29273,49269,86272,28
13.09.2022274,27277,08273,82275,78
14.09.2022270,23274,51269,86271,8
15.09.2022273,12275,21269,29270,01
16.09.2022269,26269,5259,06261,11
19.09.2022260,51260,57256,01256,85
20.09.2022259,96267,66259,96262,17
21.09.2022261,99263,22256,88258,18
22.09.2022256,58262,38255,1260,93
23.09.2022260,75260,75253,9255,43
26.09.2022251,15252,3237,35239,98
27.09.2022243,84243,9235,66240,76
28.09.2022238,41245,47237,17240,95
29.09.2022248,13249,49241,25242,85
30.09.2022240,28246,47236,96244,27
03.10.2022244,81245,44238,77240,07
04.10.2022245,11246,89243,24246,26
06.10.2022247,28252,14247,22250
07.10.2022249,58249,94246,74248,82
10.10.2022243,54243,54237,29239,04
11.10.2022239,68241,19236,24237,47
12.10.2022238,2240,4236,12239,41
13.10.2022239,41243,6238,2240,89
14.10.2022245,71247,04238,65239,22
17.10.2022237,87240,82236,96239,13
18.10.2022242,09245,53241,91244,05
19.10.2022245,23245,68239,86240,92
20.10.2022239,68241,43237,32240,34
21.10.2022239,68242,85238,29240,31
25.10.2022244,12247,83243,42244,24
27.10.2022246,65248,55243,9246,14
28.10.2022246,32248,25245,17247,47
31.10.2022250,15251,33248,49249,19
01.11.2022250,48255,01249,22254,38
02.11.2022255,4256,64253,65254,86
03.11.2022253,2255,56250,24251,3
04.11.2022252,48257,19251,69256,79
07.11.2022258,54264,13258,54262,62
09.11.2022265,15266,36260,81261,5
10.11.2022253,87253,9247,04248,85
11.11.2022253,56256,88250,36255,68
14.11.2022255,98264,25255,68261,83
15.11.2022262,56264,73262,08263,92
16.11.2022263,8264,55259,36260,54
17.11.2022254,77258,12253,32255,47
18.11.2022255,98257,46254,26255,86
21.11.2022256,94258,15253,56254,23
22.11.2022254,17257,43253,87256,4
23.11.2022257,7259,18255,28256,01
24.11.2022256,28256,73253,99255,62
25.11.2022256,58262,71255,98261,53
28.11.2022262,62265,85261,05261,56
29.11.2022261,11264,37259,33261,5
30.11.2022262,62266,24261,59265,28
01.12.2022267,45267,81263,74264,58
02.12.2022265,03266,33262,62262,86
05.12.2022262,92264,13258,27258,85
06.12.2022258,88260,42256,79257,85
07.12.2022258,39258,39253,02253,62
08.12.2022254,17254,41250,76251,87
09.12.2022253,14254,14247,25249,52
12.12.2022248,73251,69246,32250,03
13.12.2022253,53254,47251,9252,66
14.12.2022253,9254,38251,96252,3
15.12.2022252,87255,25250,97251,57
16.12.2022251,96258,27249,4254,53
19.12.2022254,71255,28250,85252,36
20.12.2022252,36252,36246,32247,83
21.12.2022249,1250,18242,09243,06
22.12.2022243,96244,33235,57238,14
23.12.2022235,45235,45227,6228,42
26.12.2022229,57235,87226,52232,31
27.12.2022235,45239,95234,55237,96
28.12.2022237,87239,01235,69236,24
29.12.2022234,85235,45231,26232,98
30.12.2022236,06236,78233,64234,21