Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
176.05 $
0.0000 (%0.00)
Önceki Kapanış: 181.09
Düşük₺175
Yüksek₺181.8979
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 203,34
KAPANIŞ 203,46

En Düşük

DÜŞÜK 153,93

En Yüksek

YÜKSEK 242
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2019157,11157,11153,93156,74
03.01.2019156,61160,04156,43157,68
04.01.2019158,11160,07157,69158,31
07.01.2019158,48160,62158,02159,29
08.01.2019159,78161,13158,58161,09
09.01.2019161,88161,91158,35159,68
10.01.2019159,47161,99158,62161,86
11.01.2019161,05162,26159,9161,4
14.01.2019161,04162,56160,85161,4
15.01.2019161,23163,32160,63163,05
16.01.2019163,45164,31162,83163,78
17.01.2019163,78164,93163,06164,38
18.01.2019165,25165,25163,38164,67
22.01.2019164,52165,41163,17164,68
23.01.2019164,51165,8164,34165,79
24.01.2019164,81165,84164,11165,65
25.01.2019166,5168,13165,79167,41
28.01.2019166,94168,05165,67168,05
29.01.2019167,68169,52167,55169,44
30.01.2019169,13171,5169,01170,47
31.01.2019169,79173,95169,25172,84
01.02.2019173,15173,15169,54170,43
04.02.2019170,2170,95168,88170,94
05.02.2019170,83172,54169,57172,43
06.02.2019171,32172,36170,1170,27
07.02.2019170,33172,4169,83172,01
08.02.2019171,91172,99171,05172,43
11.02.2019172,86173,66172,15172,99
12.02.2019173,08173,75172,07172,59
13.02.2019172,43173,84172,09173,7
14.02.2019173,61176,07173,07175,79
15.02.2019177,28178,15175,98177,82
19.02.2019177,97178,32176,72177,6
20.02.2019177,33177,33175,53176,69
21.02.2019176,32176,75174,58176,51
22.02.2019177,15177,45175,19176,63
25.02.2019177,24177,53174,07174,23
26.02.2019174,84175,32173,42174,02
27.02.2019174,3176,77171,71173,2
28.02.2019172,52178,69172,39176,15
01.03.2019176,2178,19174,27177,92
04.03.2019179179,76176,84179,69
05.03.2019179,43181,91179,43181,06
06.03.2019181,07182,29180,88181,65
07.03.2019182,01182,97180,81181,75
08.03.2019181182,73180,44181,61
11.03.2019182,31185,3182,05185,16
12.03.2019185,53186,78185,09185,75
13.03.2019185,7187,55185,7187,23
14.03.2019186,68188,04185,77187,97
15.03.2019188189187,62188,97
18.03.2019189,11189,48187,5188,89
19.03.2019189,42190,22188,51189,91
20.03.2019190,28192,16188,92191,54
21.03.2019191,16194,75190,8194,71
22.03.2019194,24196,79193,21193,65
25.03.2019194,1196,31193,53195,69
26.03.2019196,65196,67193,96195,05
27.03.2019195,05196,04192,62194,09
28.03.2019194194,99193,2194,93
29.03.2019195,46197,33194,66197,06
01.04.2019197,54198,19192,16192,51
02.04.2019193195,8192,11195,12
03.04.2019195,06195,92192,49194,29
04.04.2019194,94195,06192,65193,05
05.04.2019193,26195,98192,31195,76
08.04.2019195,07196,47194,19196,22
09.04.2019196,14197,13195,95196,72
10.04.2019196,46197,27196196,62
11.04.2019197,12197,19195,44196,65
12.04.2019196,64198,06194,8197,96
15.04.2019196,7197,83194,52196,09
16.04.2019196,17196,17191,05192,2
17.04.2019194,09194,09189,42191,17
18.04.2019190,93193,6190,05192,91
22.04.2019192,56192,9190,94192,32
23.04.2019193,59194,39192,51193,4
24.04.2019193,99194,5192,48193,23
25.04.2019192,43193,31190,81192,29
26.04.2019192,46193,35191,64193,21
29.04.2019192,9193,92191,96192,44
30.04.2019192,81195,51191,12195,3
01.05.2019194,95195,05192,14192,91
02.05.2019193,28193,73192,14192,8
03.05.2019193,34194,53192,27192,95
06.05.2019192,43193,54190,47192,18
07.05.2019191,97192,31188,53189,85
08.05.2019190,17193,51190,17191,64
09.05.2019191,71192,92190,09192,52
10.05.2019192,51196,23192,33195,66
13.05.2019194,52197,4194,08196,88
14.05.2019197,2200,38196,7198,07
15.05.2019198,2201,2197,02200,47
16.05.2019201,81203,38200,2202,02
17.05.2019200,89202,74200,53202,43
20.05.2019199,79200,96197,39198,25
21.05.2019199,48200,02197,99198,17
22.05.2019198,56201,24198,22200,67
23.05.2019200,17203,85200,17202,92
24.05.2019204,14205,31202,93203
28.05.2019204,15204,75202,48202,55
29.05.2019202,64203,43200,23201,13
30.05.2019201,34205,02200,53204,69
31.05.2019204,69210,25204,22208,77
03.06.2019208,86209,79206,5209,29
04.06.2019209,24209,54206,41208,01
05.06.2019209,61212,96208,71212,77
06.06.2019212,86213,71211,5212,7
07.06.2019213,55214,52212,03212,46
10.06.2019213213,54209,03209,85
11.06.2019209,84210,47207,47208,97
12.06.2019209,53212,36209,52211,5
13.06.2019212,1212,65208,53209,01
14.06.2019209211,95208,18211,23
17.06.2019211,72214,69211,3214,09
18.06.2019214,3215,96213,33214,39
19.06.2019213,51217,04213,19216,17
20.06.2019216,16218,79215,9217,52
21.06.2019217,46217,93214,24215,18
24.06.2019215,81216213,97214,55
25.06.2019215,04215,41210,69210,81
26.06.2019210,86210,86205,23205,8
27.06.2019206,93208,2205,55205,85
28.06.2019206,06206,88203,62204,45
01.07.2019205205,5199,48202,3
02.07.2019202,92206,23202,68205,63
03.07.2019206,41211,89206,4210,17
05.07.2019209210,27206,21209,04
08.07.2019208,89210,4208,31208,95
09.07.2019209,47211,64208,81211,31
10.07.2019211,88212,43210,04211,53
11.07.2019211,64211,64208,09209,26
12.07.2019209,52209,52207,42208,98
15.07.2019210,33211,35208,98210,7
16.07.2019211,18211,59209,02209,31
17.07.2019210,07211,54207,82208,74
18.07.2019208,65209,41205,01208,66
19.07.2019209,15209,43205,29205,56
22.07.2019205,95207,16204,68206,7
23.07.2019206,52207,74205,48206,8
24.07.2019206,82207,29204,58204,79
25.07.2019207,03207,03203,83205,42
26.07.2019205,5206,08203,65204,59
29.07.2019204,67207204,15205,57
30.07.2019206,54209205,59208,65
31.07.2019209,62213,68209,35211,62
01.08.2019210,11213,86208,5211,41
02.08.2019211,74216,7210,92215,47
05.08.2019214,63216,2211,32213,9
06.08.2019214,04217,03213,14216,95
07.08.2019216,03219,01211,54217,43
08.08.2019217,54221,37216221,02
09.08.2019221,62224,71219,48222,23
12.08.2019222,01222,97220,43222,22
13.08.2019222,68223,59219,37221,1
14.08.2019221,07221,62218,46218,88
15.08.2019219,25224,57218,85224,2
16.08.2019225,1225,43221,93222,93
19.08.2019224,04225,69222,83225,19
20.08.2019225,51227,39223,53225,56
21.08.2019225,55227,48224,79227,38
22.08.2019227,78228,78224,99228,51
23.08.2019228,94231,64225,57226,57
26.08.2019227,57230,15226,11230,07
27.08.2019230,78231,77229,03229,79
28.08.2019229,55231,53228,58230,14
29.08.2019231231,5229,13230,41
30.08.2019231,49231,67229,07230,19
03.09.2019230,6237,9230,19237,84
04.09.2019238,23242237,97241,07
05.09.2019242242234,59235,75
06.09.2019235,95236,56231,66232,59
09.09.2019232,78233,18223,74224
10.09.2019222,83222,99213,5216,21
11.09.2019215,95217,87212,5212,7
12.09.2019216,02219,35214,67218,85
13.09.2019218,29219,25213,92215,37
16.09.2019215,52217,5215,03216,77
17.09.2019218,4221,4217,52221,3
18.09.2019221,95222,6218,47221,61
19.09.2019220,54229,36220227,07
20.09.2019228,25228,48224,73225,56
23.09.2019225,84226,51224,95225,38
24.09.2019226,1227,27223,1225,16
25.09.2019225,46225,62220,86222,04
26.09.2019221,64224,07221,55223
27.09.2019223,09223,09216,86218,98
30.09.2019219,32221,78218,87221,13
01.10.2019220,7222,87218,22220,89
02.10.2019220,75222218,5219,99
03.10.2019220,42225,52220,27223,9
04.10.2019223,97227,4223,66225,93
07.10.2019225,19226,61222,97225,28
08.10.2019225,22228,12223,64226,1
09.10.2019226,57227,35225,33226,57
10.10.2019226,15227,68224,11226,28
11.10.2019226,17227,06224,35224,45
14.10.2019224,99226,6224,51225,64
15.10.2019225,74226,46221,84224,21
16.10.2019223,55223,55220,55221,97
17.10.2019224,1227,15223,46225,91
18.10.2019225,95229,6225,85229,09
21.10.2019229,24229,59226,7229,4
22.10.2019229,16231,21226,43226,74
23.10.2019226,25227,36223,87226,02
24.10.2019226226,73223,35223,47
25.10.2019223,19223,2215,2216,67
28.10.2019218,78219210,03210,75
29.10.2019211,01216,82210,55216,16
30.10.2019216,18217,41214,6217,24
31.10.2019218,5219,5214,05218,08
01.11.2019219,15219,76212,35215,52
04.11.2019214,76215,48211211,07
05.11.2019210,65210,73202,91206,01
06.11.2019206,31208,88205,87207,98
07.11.2019206,71207,2203,53205,69
08.11.2019204,89208,56204,26205,87
11.11.2019205,7208,59205,58207,35
12.11.2019207,44208,77206,35206,75
13.11.2019207,78211,09207,56210,32
14.11.2019210,4211,91210211,8
15.11.2019212,21213,43210,2213,37
18.11.2019212,98215,67212,98214,33
19.11.2019214,67216,6213,86215,57
20.11.2019215,72219,33215,64217,9
21.11.2019217,52218,9213,31213,54
22.11.2019213,49214,09209,79210,11
25.11.2019210,49211,69208,82209,71
26.11.2019209,59215,02209,59214,79
27.11.2019214,8215,51212,74214,91
29.11.2019214,91215,8213,68214,03
02.12.2019214,15214,64209,46209,57
03.12.2019209,26212,5209,25211,21
04.12.2019210,11213,71210,02213,36
05.12.2019213,22214,13211,96213,53
06.12.2019213,76214211,89212,2
09.12.2019212,06213,99211,83212,65
10.12.2019213,35214,08209,2210
11.12.2019210,67212,3210211,56
12.12.2019211,65211,86208,61209,69
13.12.2019209,11212,84208,25212,52
16.12.2019213216,8212,52215,6
17.12.2019216,31217,09211,03211,93
18.12.2019212,8218,91212,43217,95
19.12.2019217,52224,95217,44224,2
20.12.2019226,8228,28224,5227,74
23.12.2019227,11229,98226,4226,97
24.12.2019227,14228,04226,26227,08
26.12.2019226,69227,87225,57227,87
27.12.2019228,52229,29227,55229,08
30.12.2019228,56229227,23228,85
31.12.2019228,97229,86227,49229,82