Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
176.05 $
0.0000 (%0.00)
Önceki Kapanış: 181.09
Düşük₺175
Yüksek₺181.8979
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 203,834
KAPANIŞ 203,8792

En Düşük

DÜŞÜK 170,46

En Yüksek

YÜKSEK 243,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024214,41219,1214,41218,81
03.01.2024217,49218,99214,61214,69
04.01.2024213,64217,67212,68215,46
05.01.2024213,7216,25213,04214,28
08.01.2024213,42216,22212,52216,08
09.01.2024214,35214,42210,27211,86
10.01.2024211,61212,09208,37208,97
11.01.2024208,29208,74206,09207,65
12.01.2024209,67211,82208,46209,43
16.01.2024208,97210,84207,55208,05
17.01.2024205,4210,39202,72204,95
18.01.2024205,25206,79202,54203,91
19.01.2024204,66205,14202,78203,87
22.01.2024204,1206,69201,95204,02
23.01.2024204,76205,29201,38202,26
24.01.2024203,1203,4195,96196,76
25.01.2024199,39201,64198200,21
26.01.2024199,2199,83197,08197,29
29.01.2024197,08199,3195,76199,11
30.01.2024198,5199195,36195,56
31.01.2024196,9200,87194,75195,65
01.02.2024195,34198,43193,37198,39
02.02.2024195195,55189,33193,51
05.02.2024191,05191,69187,82189,47
06.02.2024189,47192,57189,15191,67
07.02.2024192,29193,86190,55193,62
08.02.2024192,63194,25191,63193,64
09.02.2024193,4194,51191,64194,44
12.02.2024194,99195,41191,44191,77
13.02.2024188,17188,7184,05188,42
14.02.2024188,85190,03186,84188,49
15.02.2024189,97190,73187,74189,46
16.02.2024186,78187,61185,02187,13
20.02.2024187,09188,71185,77188,4
21.02.2024189,22189,66186,63188,22
22.02.2024189,01189,01185,61188,01
23.02.2024188,12191,27187,45189,93
26.02.2024189,2191,38186,72187,72
27.02.2024189,19190,61181,16186,68
28.02.2024186,5195,83186,5193,76
29.02.2024195,2200,8195,14198,86
01.03.2024198,9202,05196,15201,76
04.03.2024201,43206,52198,99206,15
05.03.2024205,94209,61204,64205,42
06.03.2024206,46207,23204,99206,01
07.03.2024207,63207,93203,8204,73
08.03.2024206,6209,16205,89207,31
11.03.2024205,93208,32204,86206,75
12.03.2024205,71206,24201,58204,18
13.03.2024204,3205,05201,29202,35
14.03.2024201,02202,55196,21199,19
15.03.2024195,58198,75195,13197,34
18.03.2024196,6197,83195,51195,91
19.03.2024196,17196,88194,7196,63
20.03.2024195,42196,72193,81194,63
21.03.2024195,86196,55193,66193,94
22.03.2024194,74194,74191,55192,79
25.03.2024193,69196,22193,53195,56
26.03.2024195,26195,47193,9194,1
27.03.2024195,65197,75194,02197,38
28.03.2024198,37198,37196,01197,59
01.04.2024196,55196,58192,19193,01
02.04.2024191,83193,83191,34192,18
03.04.2024191,37193,25190,18192,31
04.04.2024194,09194,8190,09190,3
05.04.2024189,25192,24188,78190,17
08.04.2024190,1190,49186,64188,21
09.04.2024189,37192,99188,84192,81
10.04.2024187,19187,49180,54181,96
11.04.2024182,01182,28178,33178,64
12.04.2024178,78179,68177,13179,2
15.04.2024179,2180,28176,02178,12
16.04.2024177,95177,95171,76172,21
17.04.2024172,96173,36171,08172,02
18.04.2024173,73174,06170,67171
19.04.2024171,8173,01170,69171,3
22.04.2024171,63172,94171,01172,3
23.04.2024172,49176,07171,43174,18
24.04.2024172,67175,44172,36173,35
25.04.2024171,75173,22171,28172,9
26.04.2024172,72174,94171,33171,69
29.04.2024173,26175,56173,2174,99
30.04.2024175,53176,92170,46171,56
01.05.2024173,28178,81171,5176,84
02.05.2024178,01179,7175,37179,64
03.05.2024183,5184,89181,17181,74
06.05.2024182,28182,7177,52178,69
07.05.2024179,98181,45179,23181,28
08.05.2024179,95181,52178,51181,33
09.05.2024182,64187,75181,96186,37
10.05.2024186,47186,71182,5184,49
13.05.2024185,36186,23183,05185
14.05.2024186,36187,61185,4186,96
15.05.2024191,15194,26191,15192,02
16.05.2024191,65196,21191,51194,94
17.05.2024195,56195,56193,19194,51
20.05.2024194195,09191,66191,76
21.05.2024191,5194,33190,28194,13
22.05.2024193,59194,24190,22191,34
23.05.2024189,78191,57186,51186,6
24.05.2024187,15188,51185,54185,93
28.05.2024186,56187,71184,87185,03
29.05.2024183,35186,48183,04185,32
30.05.2024186,4191,02185,34190,78
31.05.2024191,88197,19191,17195,74
03.06.2024196197,83194,99196,97
04.06.2024198201,58197200,41
05.06.2024200,26200,89197,7198,19
06.06.2024198200,03196,76199,49
07.06.2024195,87196,48191,75194,26
10.06.2024193,86196,07192,7194,72
11.06.2024194,72196,34193,14193,27
12.06.2024197,95198,84193,65193,82
13.06.2024194,02197,5193,99196,78
14.06.2024194,93197,75194,93197,03
17.06.2024194,86194,98192,19192,28
18.06.2024192,58195,98192,56192,78
20.06.2024191,84194,65191,52194,17
21.06.2024194,1196,37192,91194,85
24.06.2024194,7198,71193,72196,39
25.06.2024196,35197,43192,19192,68
26.06.2024191,35193,26190,38192,67
27.06.2024193,25195,41192,17195,32
28.06.2024196,18197,88193,79194,38
01.07.2024194,4195,91191,62194,02
02.07.2024194,35195,24191,55192,27
03.07.2024193,07195,08192,47194,79
05.07.2024194,98196,36193,47195,64
08.07.2024195,13197,39194,51196,17
09.07.2024195,55196,23192,74195,96
10.07.2024197,39197,49193,8196,77
11.07.2024201,09207,39200207,2
12.07.2024209,06212,19207,5210,61
15.07.2024210211,21206,93208,84
16.07.2024210,44211,21207,1210,15
17.07.2024210,3213,18209,61213,12
18.07.2024210,81214,46209,68210,65
19.07.2024211,87211,87209,32210,14
22.07.2024209,97212,43208,23209,37
23.07.2024209,56212,19208,97209,52
24.07.2024210,25212,81208,57209,39
25.07.2024210,54215,86209,12209,92
26.07.2024210,81214,12210,06213,72
29.07.2024213,72215,59211214,93
30.07.2024220223,46217,61223,05
31.07.2024221,5222,33218220,4
01.08.2024222,8229,22222,01227,93
02.08.2024230236228,79234,64
05.08.2024231,88236,13226,01226,19
06.08.2024225,02230,65224,31228,16
07.08.2024226,35229,77225,05225,97
08.08.2024223,86225,55221,5223,61
09.08.2024224,84225,4222,34222,59
12.08.2024221,58225,66219,79225,54
13.08.2024225,86226,16222,03222,66
14.08.2024223,22225,22222,8223,18
15.08.2024221,27221,45217,5218,06
16.08.2024217,9220,44217219,85
19.08.2024219,42220,9219,04219,66
20.08.2024219,66220,98218,3220,38
21.08.2024218,37220217,02219,49
22.08.2024219,01220,62218,45220,1
23.08.2024220,97227,68220,56227
26.08.2024227,73228,39225,02225,31
27.08.2024222,19226,29222,19226,16
28.08.2024226,45227,65224,18225,25
29.08.2024224,24226,25221,25223,52
30.08.2024223,88225,68221,43224,06
03.09.2024222,85231,69222,81230,37
04.09.2024231,43236,13230,26232,52
05.09.2024234,39235,43232,13233,64
06.09.2024234236,44232,53236,16
09.09.2024235,4239,22235,04238,53
10.09.2024239,35243,56239,15242,83
11.09.2024240,21241,16236,8238,97
12.09.2024239239,5233,94237,14
13.09.2024237,77238,78235,36238,5
16.09.2024238,92241,97238,92240,32
17.09.2024240,18241,46239,16239,45
18.09.2024238,86240,28235,36235,95
19.09.2024234234,56227,7232,31
20.09.2024231,66235,34230,74235,06
23.09.2024236,03236,89233,19236,27
24.09.2024234,24237,02233,74236,47
25.09.2024236,58238,34235,16235,63
26.09.2024233,12234,02230,26231,77
27.09.2024233,11233,5229,92230,32
30.09.2024230,13232,78228,75232,56
01.10.2024233,49234,47231,1232,07
02.10.2024230,99233,05229,52231,88
03.10.2024231,6231,71227,71229,28
04.10.2024225,87226221,51223,66
07.10.2024222,28223,54221,38223,37
08.10.2024223,53225,62223,19224,28
09.10.2024222222,69219,41220,78
10.10.2024219,58221,52216,51217,9
11.10.2024219,06219,68217,59219,27
14.10.2024217,71221,99217,01221,7
15.10.2024224229,73223,37229,43
16.10.2024228,26231,05226,81227,52
17.10.2024226,2227,52223,29224,16
18.10.2024225,87227,06224,19226,3
21.10.2024225,09228220,28221,47
22.10.2024219,6222,48219,25221,46
23.10.2024221,5226,76221,5226,27
24.10.2024226228,8225,8225,93
25.10.2024225,66227,91221,89222,8
28.10.2024225,33225,64221,84222,22
29.10.2024215,16220211,55212,91
30.10.2024213,59217,1212,43213,48
31.10.2024211,28216,29209,7213,54
01.11.2024217,76218,92210,92211,26
04.11.2024213,05214,44209,66212,11
05.11.2024210,93213,94209,5213,85
06.11.2024200,8203,15194,42197,47
07.11.2024199,46200,92196,04197,87
08.11.2024199,2203,22198,17201,8
11.11.2024199,71202,16195,85196,08
12.11.2024195,11195,99191,74193,72
13.11.2024196,2197,79195,02195,16
14.11.2024194,91196,81193,5194,77
15.11.2024195196,73193,75196,45
18.11.2024194,65199,11194,13198,84
19.11.2024199,25201,77198,23201,15
20.11.2024200201,55198,92200,88
21.11.2024200,32203,51198,71202,81
22.11.2024203,1205,19202,8204,31
25.11.2024205,47208,04204,7207,55
26.11.2024206,57208,83205,37208
27.11.2024208209,67207,83209,3
29.11.2024209,3209,77207,53209
02.12.2024207,54208,51205,71207,33
03.12.2024208,43209,37206,53207,79
04.12.2024206,53207,94204,68207,5
05.12.2024205,3209,31205,3209,16
06.12.2024209,58210,66205,02207,1
09.12.2024206,69210,05206,1209,04
10.12.2024207,34208,04198,8199,53
11.12.2024199,52200,59198,08199,59
12.12.2024199,56200,59197,38197,85
13.12.2024197,18198,58196,12197,16
16.12.2024196,51198,74193,57193,73
17.12.2024191,2196,75190,41193,26
18.12.2024191,77192,9184,54184,85
19.12.2024183,44184,5179,04179,4
20.12.2024182,08186,51181,83183,73
23.12.2024182,64184,61181,04184,38
24.12.2024182,62184,75182,54184,71
26.12.2024184,4184,4182,59183,98
27.12.2024182184,33181,51181,87
30.12.2024181,87182,23179,85181,92
31.12.2024182,95184,05181,19183,41