Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
176.05 $
0.0000 (%0.00)
Önceki Kapanış: 181.09
Düşük₺175
Yüksek₺181.8979
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 194,1512
KAPANIŞ 194,1712

En Düşük

DÜŞÜK 154,58

En Yüksek

YÜKSEK 235,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023214215,25210,97214,67
04.01.2023217,41222,54215,51219
05.01.2023217,07217,81211,5212,13
06.01.2023213,4219,34210,93218,5
09.01.2023220,85223,46219,14219,3
10.01.2023221,09222,95219,75221,95
11.01.2023223,71228,81223,71228,12
12.01.2023229,3232,8225,56232,21
13.01.2023229,25234,87229,25232,81
17.01.2023234,23235,57230,96231,05
18.01.2023231,26232,51224,24225,19
19.01.2023224,07227,11222,97223,35
20.01.2023221,36221,76214,46221,41
23.01.2023218,89219,99215,1215,67
24.01.2023214,93216,56212,64215,17
25.01.2023213,91219,4212,79218,66
26.01.2023219,84221,5218,5221,03
27.01.2023220,71221,93219,43220,79
30.01.2023219,99222,58217,85218,06
31.01.2023218,05223,42218,05223,39
01.02.2023221,89228,97221,07227,14
02.02.2023230,21235,49225,54227,39
03.02.2023224,41225,38218,04222,06
06.02.2023218,88221,53216,52220,57
07.02.2023218,93220,21215,8219,47
08.02.2023218,88219,99216,87218,47
09.02.2023219,43220,49214,62215,19
10.02.2023213,15217,2212,35216,72
13.02.2023217,56219,01215,39217,26
14.02.2023216,92217,52213,15215,15
15.02.2023213,51216,63213,01216,6
16.02.2023213,83214,76210,36212
17.02.2023210,96211,97208,49210,26
21.02.2023208,66208,66203,29204,65
22.02.2023205,08205,11198,59199,28
23.02.2023201,25203,96200201,96
24.02.2023198,79200,28194,08195,73
27.02.2023198,57199,86192,96195,08
28.02.2023195,1199,6194,34198,01
01.03.2023196,52198,81192,86194,89
02.03.2023193,32198,18193,32197,53
03.03.2023199,26202,58199,09202,5
06.03.2023203,88204,16198,14198,57
07.03.2023198,12198,26192,04192,37
08.03.2023192,13197,23191,37195,77
09.03.2023195,59197,77190,75191,2
10.03.2023191,16194,54190,38191,27
13.03.2023190,9200,99189,55196,33
14.03.2023199,07200,01195,32199,83
15.03.2023197,9203,21197,74202,32
16.03.2023201,99206,15201,41205,05
17.03.2023205,41207,65200,87201,35
20.03.2023200,94203,68199,79201,95
21.03.2023201,54202,34194,63198,19
22.03.2023196,05197,69191,92192,12
23.03.2023192,3195,3190,37191,62
24.03.2023190,89199,68189,37199,62
27.03.2023200,19201,34192,76193,15
28.03.2023191,99194,25190,96192,87
29.03.2023195,36198,57195,08198,49
30.03.2023201,66202,74200,02201,18
31.03.2023201,14204,49201,01204,34
03.04.2023203,19204,95199,12201,1
04.04.2023201,26204,11200,81203,45
05.04.2023203,51207,76203,44204,69
06.04.2023205,37207,01203,53206,69
10.04.2023205,13208,73203,77208,35
11.04.2023208,32212,51207,3210,38
12.04.2023212213,48210,43211,26
13.04.2023210,12211,95208,81210,81
14.04.2023210,49210,77205,31206,89
17.04.2023207,77211,94207,08208,83
18.04.2023208,45208,86206,17208,18
19.04.2023207,13210,64206,78208,12
20.04.2023207,81207,81204,71205,59
21.04.2023206,59206,59202,83204,14
24.04.2023204,29205,01201,75203,94
25.04.2023203,38205,12201,59201,74
26.04.2023202,55206,47200,08200,34
27.04.2023200,34205,96200,34205,64
28.04.2023205,66206,61203,32204,39
01.05.2023203,29203,99199,36199,5
02.05.2023199,67201,74195,68196,13
03.05.2023196,45197,45191,6191,97
04.05.2023191,27196,42191,27194,4
05.05.2023194,94197,64193,64196,75
08.05.2023195,51196,44192,55193,21
09.05.2023192,31194,94190,85193,52
10.05.2023195,49198,16194,82196,36
11.05.2023195,65195,98192,79195,69
12.05.2023195,89200,41195,64200,29
15.05.2023200,77202,4194,3195,46
16.05.2023195,23196,15190,97191,04
17.05.2023192194,87190,79194,76
18.05.2023193,74194,26187,57191,03
19.05.2023191,42192,88189,58190,73
22.05.2023191195,03190,28193,47
23.05.2023192,52193,91187,65188,15
24.05.2023187,75188,13183,17183,39
25.05.2023184,58184,65181,65182,56
26.05.2023182183180,16182,18
30.05.2023184,27188,35181,31182
31.05.2023182,26185,64178,53184,44
01.06.2023184,19188,82184,15187,01
02.06.2023190,28192,07189,07191,15
05.06.2023191,92193,71188,37188,64
06.06.2023189,79189,79186,27189,11
07.06.2023190193,69189,03190,93
08.06.2023190,21191,12187,66190,02
09.06.2023189,98189,98184,82187,3
12.06.2023187,5188,71185,89188,56
13.06.2023188,23191,25186,94191,02
14.06.2023192,25193,77190,29193,02
15.06.2023191,55194,95189,29194,27
16.06.2023192,29194,44191,55192,89
20.06.2023191,59193,21189,95190,05
21.06.2023188,87190,07185,99189,34
22.06.2023189,62189,62186,3186,43
23.06.2023186,01189,24185,24186,03
26.06.2023185,65188,83184,82188,13
27.06.2023188,97189,42187,18187,72
28.06.2023187,74191,75185,93191,61
29.06.2023189,81193,02188,68192,73
30.06.2023194,27195,3191,19193,94
03.07.2023193,4196,32192,66195,04
05.07.2023195199,32194,82198,36
06.07.2023196197,44193,77196,01
07.07.2023194,89197,11191,89195,55
10.07.2023194,35195,63192,95193,55
11.07.2023193,64195,02192,67194,6
12.07.2023197,26198,33194,59195,43
13.07.2023195,08196,95192,8196,84
14.07.2023196,1196,66193,61193,97
17.07.2023192,93193,21184,9186,26
18.07.2023186188,94182,16185,79
19.07.2023189,33193,61188,62189,11
20.07.2023182,82184,86179,21184,65
21.07.2023184,92186,04181,61184,89
24.07.2023185,92191,32184,03190,83
25.07.2023191191,49186,66186,79
26.07.2023187,04190,24186,85189,98
27.07.2023194,42200,81193,19193,23
28.07.2023194,93196,18188,94188,97
31.07.2023189,34191,69189190,31
01.08.2023190,75192,35189,66191,24
02.08.2023190,17191,94188,13190,62
03.08.2023189,34190,3183,68185,75
04.08.2023184,17187,8183,35184,77
07.08.2023185186,01182,24183,52
08.08.2023182,2184,89179,85184,61
09.08.2023183,93187,2183,47187,1
10.08.2023187,17189,33186,5186,94
11.08.2023185,83187,9185,82187,11
14.08.2023185,87187,39184,94187,15
15.08.2023185,34187,15184,19185,65
16.08.2023185,75186,17177,4177,99
17.08.2023177,65179,66175,92176,31
18.08.2023174,69177,88174,3176,45
21.08.2023175,22175,88172,55175,02
22.08.2023175,16176,38173,21175,73
23.08.2023177,46178,49176,73177,84
24.08.2023178,4179,53176,28177,15
25.08.2023177,09178,55175,67177,53
28.08.2023178,15179,05176,8178,17
29.08.2023178,68181,65177,78181,5
30.08.2023182,5184,19181,81182,28
31.08.2023183,08183,52180,73181,32
01.09.2023182,49182,49179,29180,79
05.09.2023180,56182,44179,5180,42
06.09.2023180,19180,19176,14178,01
07.09.2023177,62183,53177,34182,55
08.09.2023182,89183,3178,86180,89
11.09.2023180,76181,04177,55180,28
12.09.2023179,35179,62175,4179,19
13.09.2023178,48178,93176,37176,95
14.09.2023178,63182,22178,63181,08
15.09.2023180,97182,43179,24180,14
18.09.2023179,91181,64178,7179,53
19.09.2023178,47179,99177,07177,36
20.09.2023178,99179,71177,04177,41
21.09.2023176,76176,76169,15169,32
22.09.2023169,04169,77165,91166,21
25.09.2023165,05165,91163,08165,72
26.09.2023163,34164,89162,65162,91
27.09.2023162,91163,45158,17159,69
28.09.2023160,4163,3158,85162,32
29.09.2023165,61165,99163,71164,45
02.10.2023163,63164160,61161,71
03.10.2023161161,97157,72158,1
04.10.2023158,47159,45155,63157,68
05.10.2023156,97159,29155,61158,71
06.10.2023156,8160,46154,58159,57
09.10.2023158,76162,72158,76162,02
10.10.2023159,89160,75158,29158,56
11.10.2023159,69165,8158,83165,62
12.10.2023165,87166,52162,57164,24
13.10.2023166,17168,55165,47166,96
16.10.2023166,39170,32164,52169,18
17.10.2023167,32169,92165,77166,91
18.10.2023167,01167,55162,7162,78
19.10.2023158,47162,54158,01159,43
20.10.2023160,77162,22159,72160,09
23.10.2023158,51161,25157,25159,29
24.10.2023159,91163,7159,91163,23
25.10.2023162,22163,3160,49161,93
26.10.2023163177,22162,55175,06
27.10.2023175,5176,03170,2171,99
30.10.2023171,92173,97169,7172,64
31.10.2023174,07178,66174178,19
01.11.2023178,48179,27177178,38
02.11.2023181,32186,54180,62184,15
03.11.2023186,07193,2185,86190,57
06.11.2023189,94190,76185,27186,7
07.11.2023187,52187,63185,17185,45
08.11.2023185,69185,69183,18184,42
09.11.2023184,6185,27180,91181,84
10.11.2023183,54184,54179,32183,79
13.11.2023182,24185,28181,03183,62
14.11.2023192,96195,98190,89194,2
15.11.2023193,11198,75192,72195,88
16.11.2023196,8199,85195,15199,11
17.11.2023200,12200,51197,05197,74
20.11.2023197,45199,8195,34199,64
21.11.2023199,56199,57196,82197,54
22.11.2023200,18200,58197,83198,79
24.11.2023197,99199,33196,4199,32
27.11.2023200,48202,84199,02201,21
28.11.2023200,78203,52200,53203,22
29.11.2023205208,82203,99206,18
30.11.2023205,54208,96204,28208,78
01.12.2023208,4210,84206,13210,47
04.12.2023209,21209,84207,69208,73
05.12.2023208,92211,06207,41210,41
06.12.2023211,79213,31210,62210,76
07.12.2023211,6212,05210,25210,72
08.12.2023209,8210,29204,05206,45
11.12.2023205,9207,99204,11205,6
12.12.2023205,85205,98203,58205,05
13.12.2023204,98212,43203,66211,04
14.12.2023215,46218,48211,24212,17
15.12.2023210,13212,79208,33212,15
18.12.2023212,04214,04209,91210,69
19.12.2023211,45213,23210,65211
20.12.2023211,51214,51209,27211,11
21.12.2023212,99214,34211,54214,28
22.12.2023214,96217,11213,66215,19
26.12.2023215,28216,99214,44216,24
27.12.2023214,01217,11214,01216,72
28.12.2023216,71218,32215,58217,16
29.12.2023215,98216,8215215,88