Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
176.05 $
0.0000 (%0.00)
Önceki Kapanış: 181.09
Düşük₺175
Yüksek₺181.8979
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 200,5604
KAPANIŞ 200,5434

En Düşük

DÜŞÜK 170,77

En Yüksek

YÜKSEK 234,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025184,09184,69180,57181,03
03.01.2025181,25183,73180,11182,56
06.01.2025181,57183,48179,87180,26
07.01.2025180,13180,96176,9177,17
08.01.2025176,55179,32174,78179,19
10.01.2025173,56176,52172,51173,46
13.01.2025174,66177,2173,78176,94
14.01.2025176,88180,3176,26178,8
15.01.2025184,05185,3180,07180,32
16.01.2025181190,53180,41190,07
17.01.2025190,76191,75189,43190,39
21.01.2025191,31193,77189,33189,93
22.01.2025188,46188,97183,65185,29
23.01.2025185,79186,62183,36186,39
24.01.2025186186,95184,89185,08
27.01.2025190192,85187,97191,98
28.01.2025190,22191,31186,17186,93
29.01.2025186,84187,79183,12183,63
30.01.2025186,23187,31184,05185,82
31.01.2025185,28187,63184,34184,95
03.02.2025184,82186,5182,15185,37
04.02.2025183,77184,83182,14184,13
05.02.2025186,81188,22184,82187,46
06.02.2025188,31189,87186,72189,75
07.02.2025189,78189,78186,69188,84
10.02.2025189,57190,09187,23189,88
11.02.2025189,18193,5189193,42
12.02.2025189,4190,51187,07189,52
13.02.2025189,91190,75189,14189,99
14.02.2025190,65193,55189,11189,38
18.02.2025188,56190,65188,18189,55
19.02.2025189,4190,84188,35188,56
20.02.2025188,52192,97187,02192,38
21.02.2025192,31193190,53191,55
24.02.2025190,7193,63189,45192
25.02.2025197,51206,27195,02203,75
26.02.2025204,59205,4199,59200,73
27.02.2025200,05204,17199,33203,97
28.02.2025205206,34202,61205,62
03.03.2025205210,29204,99209,61
04.03.2025211,75215,15206,94207,12
05.03.2025204,4209,57202,71208,69
06.03.2025208,37209,02204,28206,93
07.03.2025208212,99206,89212,29
10.03.2025213,49217,32212,31213,07
11.03.2025213,11214,6209,22209,78
12.03.2025208,01208,83205,19206,69
13.03.2025206,94209205,01207,77
14.03.2025207,77211,23205,98210,93
17.03.2025212,2216,33211,35212,69
18.03.2025212,69216,29211,37214,87
19.03.2025214,26215,62211,64213,76
20.03.2025214,9215,13212,66214,27
21.03.2025213,86219,61212,64216,23
24.03.2025213,91217,01212,41212,8
25.03.2025212,02212,58208,2209,5
26.03.2025209,5211,55207,65210,02
27.03.2025211,07215,05209,66214,04
28.03.2025215,64215,82213,36215,56
31.03.2025216,55219,37215,72217,6
01.04.2025220,08220,7217,6219,44
02.04.2025219,88220,48216,29217,9
03.04.2025225231,03220228,19
04.04.2025233,15233,8220,03220,17
07.04.2025217,35221,91211,64213,39
08.04.2025215,09216,69202,01204,66
09.04.2025202,11211,94197,5207,48
10.04.2025207,75213,17203,5208,32
11.04.2025206,52213,75205,15213,22
14.04.2025213218,83211,16217,79
15.04.2025219,28220,82216,02218,01
16.04.2025220,3220,54216,51218
17.04.2025218,94224,36218,26222,66
21.04.2025221,33223,55215,13217,99
22.04.2025219,78222,22217,83220,97
23.04.2025219,77219,92209,37212,52
24.04.2025214,33215,28210,76210,91
25.04.2025211,48211,79208,45210,82
28.04.2025210,45213,6209,36211,3
29.04.2025211,64221,77210,36221,33
30.04.2025221,36226,09220,59225,41
01.05.2025224,87225,84223,07224,03
02.05.2025225,53225,98221,19223,6
05.05.2025225,1226,02222,45223,87
06.05.2025224,31225,62222,36223,81
07.05.2025222,58224,96219,27219,49
08.05.2025218,94219,9217,55217,88
09.05.2025217,07220,59216,58219,97
12.05.2025217,44217,44206,92207,92
13.05.2025208,5208,5201,72203,96
14.05.2025202,9205,19201,01204,5
15.05.2025206,24211,77205211,68
16.05.2025212,96213,46211,4213,38
19.05.2025213,64215,5211,95215,13
20.05.2025213,51215,86213,42215,4
21.05.2025215,64216,56213,46213,73
22.05.2025214,43215,66209,07210,27
23.05.2025213,12213,53210,56211,86
27.05.2025211,02214,99211,02213,7
28.05.2025213213,1210,73212,46
29.05.2025211,66214,1210,65213,71
30.05.2025213,12215,37212,32214,65
02.06.2025213,38214,44210,9214,11
03.06.2025213,15214,38211,73213,39
04.06.2025213,25216,47212,19214,36
05.06.2025215,13217,19214,07216,22
06.06.2025215,32216,13212,09212,54
09.06.2025212,11213,93210,38212,83
10.06.2025213,94215,4212,73214,61
11.06.2025214,61215,71212,94214,36
12.06.2025215,78217,77214,55217,7
13.06.2025215,5217,36214,07214,8
16.06.2025213217,32213214,98
17.06.2025215,12215,76212,78215,14
18.06.2025215,61216,66213,59215,48
20.06.2025215,14218,85214,3217,48
23.06.2025218,65222,61217,55221,63
24.06.2025220,87225,03219223,91
25.06.2025221,74222,83219,51220,22
26.06.2025220,79221,58215,82217,52
27.06.2025216,3219,88215,87217,78
30.06.2025217,39221,13215,26221,02
01.07.2025220,9225,26220,62224,47
02.07.2025222,82224,96222,54222,83
03.07.2025222,48223,16217,9221,75
07.07.2025222,3222,98218,05220,02
08.07.2025218,02221,16217,63220,7
09.07.2025219,71222217,37221,83
10.07.2025220,49223,68220,2221,01
11.07.2025220,08221,41217,51219,24
14.07.2025218,95222,3218,87221,78
15.07.2025221,25221,3217,98218,92
16.07.2025219,66223,44219,1223,36
17.07.2025222,81224,28221,83223,04
18.07.2025223,42225,77223,17224,77
21.07.2025226227,75225,36226,5
22.07.2025229,59232,55227,96232,35
23.07.2025230,94232,47229,59230,18
24.07.2025230,72234,33228,48231,24
25.07.2025230,62231,55228,25229,87
28.07.2025227,72229,07223,35224,21
29.07.2025219219211,8214,71
30.07.2025211,56215,08207,66208,74
31.07.2025207,22209,6205,71208,39
01.08.2025211,41217,39211,13212,1
04.08.2025211,36214,34211212,98
05.08.2025212,26212,79207,78210,05
06.08.2025210,5211,58208,5208,9
07.08.2025208,92211,07208210,01
08.08.2025210,33210,89205,81206,51
11.08.2025205,93207,88204,85206,08
12.08.2025206,15206,78203,22204,62
13.08.2025204,88205,31202,95204,15
14.08.2025203,2204,19200,79203,46
15.08.2025204,19208,21203,19206,12
18.08.2025206,6207,02202,66203,13
19.08.2025203,54206,83203,23206,65
20.08.2025208,49211,14207,68209,5
21.08.2025208,37211208,37209,73
22.08.2025210,9214,79210,25211,88
25.08.2025211211,92209,91211,12
26.08.2025209,1209,1204,55207,45
27.08.2025207,75208,03203,21203,27
28.08.2025203,26204,44201,71202,56
29.08.2025203203,86201,68203,85
02.09.2025202,6205,22198,75200,49
03.09.2025201,49202,8195,2196,26
04.09.2025197,92198,19193,05195,09
05.09.2025197,07199,4196,28198,32
08.09.2025194,38195,47189,01193,64
09.09.2025193,93194,78192194,6
10.09.2025194,01195,75193,32193,76
11.09.2025194,32197,09193,07196,55
12.09.2025195,75196,55194,59195,08
15.09.2025196,06196,73188,55192,5
16.09.2025192195,15191,48194,73
17.09.2025194,96199,13194,43197,22
18.09.2025195,23196,46192,23193,03
19.09.2025193,55194,64192,09193,31
22.09.2025194,29196,54191,95193,21
23.09.2025193,42194,75192,72194,28
24.09.2025193,74195,56192,55192,93
25.09.2025194,43197,41193,14193,71
26.09.2025194,33195,45193,38194,27
29.09.2025194,56195,5192,31194,55
30.09.2025192,89193,8191,13192,32
01.10.2025192,28194,5192,11193,32
02.10.2025190,95193,21188,88191,17
03.10.2025191192,41189,46190,21
06.10.2025189,45189,45185,33185,57
07.10.2025186,26186,99183,95186,97
08.10.2025186,71188,89183,77185,59
09.10.2025186,3186,51183,99185,32
10.10.2025186,77187,99184,01186,68
13.10.2025184,36186,07182,5183,2
14.10.2025183,81186,52183,13186,51
15.10.2025185,92190,19185,76190,03
16.10.2025190,57194,08190,24191,47
17.10.2025192,08192,51188,16191,29
20.10.2025191,95193,12190,62193,08
21.10.2025192,15194,4190,85192,37
22.10.2025192,03193,43190,87191,19
23.10.2025191,27192,22187,47190,3
24.10.2025191,31192,73189,97191,52
27.10.2025190191,09188,74189,73
28.10.2025185,94186,34177,49182,72
29.10.2025182,67183,92178,75179,08
30.10.2025180,25182,58178,47179,45
31.10.2025177,13180,06176,89178,98
03.11.2025177,75178,02175176,64
04.11.2025178,65180,77177,44180,35
05.11.2025180,6182,03178,72179,43
06.11.2025178,88182,11177,85178,09
07.11.2025177,75178,48175,38177,95
10.11.2025176,24180,97176179,72
11.11.2025181,48184,96180,81184,79
12.11.2025184185,38181,93183,35
13.11.2025183,02184,24180,85181,13
14.11.2025182,85184,4179,61183,59
17.11.2025183,69184,7179,96180,47
18.11.2025180182,36178,94181,55
19.11.2025181,54182,36178,92180,5
20.11.2025180,5180,66178,01179,12
21.11.2025180,37181,99179,01179,56
24.11.2025179,58180,36176,58179,57
25.11.2025180,23182179,47179,76
26.11.2025180,02182,3178,5181,24
28.11.2025180,41182,05180,02181,27
01.12.2025178,5179,1174,91176,27
02.12.2025177,06177,73175,2175,81
03.12.2025176,03176,77174,35176,18
04.12.2025175,57179,11175,4178,83
05.12.2025178,82180,37178,1178,86
08.12.2025178,54183,31176,9183,2
09.12.2025183,2184,61179,35179,55
10.12.2025179,81182,63179,55180,26
11.12.2025181,66183,21180,74181,71
12.12.2025182,17183,16180,32180,7
15.12.2025181,74181,94177,91180,26
16.12.2025180,27180,98178,7179,13
17.12.2025178,54180,77177,8178,49
18.12.2025178,6179,36174,19174,29
19.12.2025174,21174,84171,95172,41
22.12.2025171,63173,37170,77172,53
23.12.2025172,95174,58172,13174,51
24.12.2025174,72175,18174,29174,8
26.12.2025174,5176,7174,5176,41
29.12.2025175,07176,51174,88175,83
30.12.2025175,67176,85175176,72
31.12.2025175,92176,76175,4175,57