Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
176.05 $
0.0000 (%0.00)
Önceki Kapanış: 181.09
Düşük₺175
Yüksek₺181.8979
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 241,6469
KAPANIŞ 241,5783

En Düşük

DÜŞÜK 174,32

En Yüksek

YÜKSEK 272,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020229,68231,15228,01228,5
03.01.2020227,56229,83227228,61
06.01.2020228,48230227,89228,55
07.01.2020227,13227,57221,62223,68
08.01.2020223,48226,49222,52225,62
09.01.2020225,5227,14225,36226,47
10.01.2020228,09231,02227,44230,8
13.01.2020231,25235,42231,15235,41
14.01.2020235,13235,94232,84233,95
15.01.2020234,5236,74234,5235,38
16.01.2020235235,15231,94232,24
17.01.2020232,89234,41232,59233,42
21.01.2020233,92237,92233236,73
22.01.2020237,91238,17234,26235,16
23.01.2020235,16238,49235,01237,83
24.01.2020238239,99236,72237,52
27.01.2020236,32238,16235,68237,47
28.01.2020237,11237,67236,33237,18
29.01.2020237,43237,86232,86233,44
30.01.2020232,42235,26231,31235,2
31.01.2020234,36234,94230,85231,74
03.02.2020232,98235,04232,11234,07
04.02.2020234,42238,22233,02237,45
05.02.2020237,5237,98235,2236,38
06.02.2020237,18238,57236,35237,81
07.02.2020238,44239,52237,81238,75
10.02.2020239,68243,88238,79243,69
11.02.2020246,55258,62246,55254,27
12.02.2020254,28256,66252,08256,18
13.02.2020255,62257,43254,43256,9
14.02.2020257258,32255,26256,25
18.02.2020255,3255,6252,68252,93
19.02.2020251,24252,39247,85248,1
20.02.2020247,98248,53244,72247,54
21.02.2020247,94248,64246,8247,01
24.02.2020244,82248,77243,61245,11
25.02.2020247,92253,99244,16246,14
26.02.2020246,14248,36240242,67
27.02.2020239,99244,89232,9232,93
28.02.2020226,7228,71218,03226,8
02.03.2020229,03240,88228,08240,75
03.03.2020240,75246,84238,84242,65
04.03.2020245,58251,97245,32251,66
05.03.2020248,55250,89243,53246,94
06.03.2020243,17247,58237,9246,32
09.03.2020231,43239,61225231,86
10.03.2020236,74244,21229,85243,87
11.03.2020237,37239,19228,68232,9
12.03.2020216,29231,72204,14217,83
13.03.2020225,53241,56220,02238,99
16.03.2020206,65229,81201,37202,75
17.03.2020210,17234,9203,63227,53
18.03.2020210235,84206,17217,14
19.03.2020217,57219,78201,52209
20.03.2020207210192,37195,39
23.03.2020196196,27174,32179,09
24.03.2020187,79193,85179,25190,27
25.03.2020188,9208,54186,03199,26
26.03.2020198,15226,29198222,2
27.03.2020216,19222,04211,73218,48
30.03.2020222,68231,97221,34230,58
31.03.2020228,46230215,92217,75
01.04.2020205,81213,4202,03206,97
02.04.2020207221,09205,59220,75
03.04.2020219,16223,75216,82222,8
06.04.2020228,02236,22227235,18
07.04.2020241,11243,88227,03227,77
08.04.2020229,64249,65228249,25
09.04.2020248,5260,43248,2259,6
13.04.2020256,7257,35246,76249,76
14.04.2020255,08257,66252,52255,1
15.04.2020252,93252,98243,21247,49
16.04.2020249,59252,72247,55251,78
17.04.2020256,56257,77248,08254,06
20.04.2020252,03253248,51248,68
21.04.2020245,21245,87239,1242
22.04.2020246,23255,11245,56252,98
23.04.2020252,19254,81248,14248,6
24.04.2020250,28251,49243,77244,61
27.04.2020247252,29245,24250,22
28.04.2020255,25255,8242,72243,53
29.04.2020251,02251,02235,67236,81
30.04.2020234,11239,09232,71238
01.05.2020233,24235,9232,59234,2
04.05.2020237,39237,5228,11236,63
05.05.2020237,68243,55237,68240,26
06.05.2020240,86242,24236,79237,26
07.05.2020239,18239,67235,03235,25
08.05.2020237,65240,25236,68238,36
11.05.2020236,08242,93234,48238,23
12.05.2020239,36240,25230,74231,69
13.05.2020231,26237,08229,39231,15
14.05.2020229,38231224,76229,62
15.05.2020228,35229,97223,83229,58
18.05.2020236,07238,14232,07236,03
19.05.2020235,08236,85229,66229,97
20.05.2020231,98232,66228,92230,14
21.05.2020229,39230,48227,12228,16
22.05.2020228,54242,6227,41242,43
26.05.2020248,59248,68240,14243,93
27.05.2020245,61252,94241,83252,01
28.05.2020255,62259,47253,52258,12
29.05.2020257,16258,97254,09258,17
01.06.2020258,03266,78255,52264,31
02.06.2020264,51265,59259,74263,59
03.06.2020264,93269,25263,6267,39
04.06.2020264,09266,91256,51259,72
05.06.2020263,73265,91260,58264,89
08.06.2020265269,12264,3266,88
09.06.2020266,7267,08264,35265,76
10.06.2020266,51269,03263,23265,34
11.06.2020262,82263,59251,07251,51
12.06.2020256,72259253,96258,08
15.06.2020252,11263,08252262,49
16.06.2020268,58268,8261264,78
17.06.2020267,15268,4263,78263,97
18.06.2020260,51262,03256,54257,6
19.06.2020261,51265,87256,42265,6
22.06.2020264,16266,84261,12264,6
23.06.2020266,13266,82262,01264,5
24.06.2020262,25263,18250,27254,18
25.06.2020254,28255,94250,58254,36
26.06.2020254,07258,09244,02246,48
29.06.2020250,04254,46247,5253,8
30.06.2020254,25259,12253,12258,54
01.07.2020259,32266,71258,15265,39
02.07.2020268,05268,63262,53264,21
06.07.2020268268,95264,57265,97
07.07.2020264,02269,73262,59265,97
08.07.2020266,83269,37261,53264,7
09.07.2020262,98266,97260,41265,6
10.07.2020266,5267,6263,1264,35
13.07.2020262,74264,69254,51255,93
14.07.2020256,23259,82253,75258,94
15.07.2020262,31262,34256,38257,27
16.07.2020257,2257,75253,15257,48
17.07.2020258,5261,01254,75259,11
20.07.2020260,18262,15257,11260,53
21.07.2020263263257,98259,21
22.07.2020258,08260,8257,02259,04
23.07.2020259,14260,39254257,9
24.07.2020259,75260,43255,85256,33
27.07.2020254,57260,94254,53260,31
28.07.2020260,57268,7260,57266,8
29.07.2020268,14272,2267,97271,29
30.07.2020268268257,53262,49
31.07.2020261,95264,47257,09261,39
03.08.2020259261,76256,12256,58
04.08.2020256,28262,4255,94260,17
05.08.2020260,26260,37254,22255,29
06.08.2020254,7255,54252255,51
07.08.2020254,44258,71254,18257,61
10.08.2020257,21257,71251,94253,41
11.08.2020253,95254,2245,2246,2
12.08.2020247,01252,95247251,3
13.08.2020250,9253250,18250,73
14.08.2020250,83253,24248,71250,12
17.08.2020250,09251,95249,42250,91
18.08.2020252,17254,78251,34252,55
19.08.2020253,23253,58244,86245,23
20.08.2020245248,96243,39247,68
21.08.2020249,69249,98245,44249,34
24.08.2020248,25248,38242,18245,44
25.08.2020246,3247,18243,52246,41
26.08.2020245,65247,1243,75246,97
27.08.2020247,4249,1246,04247,97
28.08.2020248,77249,73245,41249,59
31.08.2020249250,12247,49249,15
01.09.2020248,44249,75246,63248,03
02.09.2020247,71257,29247,03256,5
03.09.2020255,56256,76249,24252,32
04.09.2020251,3256,22246,83249,98
08.09.2020248,72249,63243,1246,81
09.09.2020250,62255,29249,46252,42
10.09.2020251,92251,92247,54248,38
11.09.2020249,78252,56248,23249,79
14.09.2020251,11255,69250,93253,9
15.09.2020255,61265,22255,57263,75
16.09.2020265268,66262,8263,29
17.09.2020259,62260,4248,94250,73
18.09.2020248,67251,26243,81245,5
21.09.2020243,38244,42238,29240,97
22.09.2020241,99244,85240,2241,94
23.09.2020242,23242,23235,07235,71
24.09.2020236,3240,13235,1236,18
25.09.2020235240,67234,97239,81
28.09.2020243,07244,42238,41240
29.09.2020241,21242239,12240,12
30.09.2020241,93243,58239,69241,73
01.10.2020242,19245239,95242,15
02.10.2020240,07243,91238,99243,3
05.10.2020243,25243,64237,89243,33
06.10.2020243,91244,41240,16241,01
07.10.2020241,19243,51241,19241,77
08.10.2020243,76246,54242,86243,56
09.10.2020244,27246,39243,15244,68
12.10.2020245,25247,78244,33246,38
13.10.2020245,15246,55241,42242,41
14.10.2020242,88243,28238,08238,5
15.10.2020238,55242,15237,5239,6
16.10.2020239,7244,08239,16242,72
19.10.2020243,66245,7239,16239,6
20.10.2020241,68245,73240,63243,8
21.10.2020243,36245,96241,31241,74
22.10.2020241,33241,61235,14235,77
23.10.2020236,64239,37235,66237,72
26.10.2020235,56237,89233,4237,12
27.10.2020238,93240,98236,03236,16
28.10.2020233,82237,32229,25230,13
29.10.2020233,47236,37230,67231,65
30.10.2020230232,5226,5229,65
02.11.2020232,58233,6229,27233,49
03.11.2020235,54237,23233,5234,23
04.11.2020234,7243,24234,7237,07
05.11.2020240,28242,79237,82239,92
06.11.2020239,91243,59238,66242,15
09.11.2020249,16253,08236,95237,98
10.11.2020238,93238,93230,22232,38
11.11.2020234,82241,48233,32238,45
12.11.2020239,6240,3236,46238,01
13.11.2020239,76243,72237,69243,09
16.11.2020244,76245,59238,85239,09
17.11.2020239240,87238,31239,18
18.11.2020238,31242,31237,21237,7
19.11.2020237,09238,88233,37238,43
20.11.2020238,19238,43232,5232,66
23.11.2020233,56233,61228,62228,91
24.11.2020231,04231,85227,39228,06
25.11.2020229,29233,37228,65233
27.11.2020233,96234,09230,58234,09
30.11.2020234234,14228,75231,2
01.12.2020232236,39231,72235,83
02.12.2020234,79235,83228,59228,9
03.12.2020229,52230,76225,79226,22
04.12.2020226,75228,9224,44228,67
07.12.2020227,66228,79223,35224,27
08.12.2020223,27224,77222,18223,61
09.12.2020222,72223,04216,22219,44
10.12.2020220,21221,93218,48219,41
11.12.2020218220,17215,41219,82
14.12.2020220,97222,43216,4216,72
15.12.2020217,08218,36215,55217,25
16.12.2020218,28219,8215,68219,62
17.12.2020221,1223,6220,13222,71
18.12.2020222,18223,23219,84221,52
21.12.2020218,36220,5217,14219,78
22.12.2020219,29220,85218,27220,49
23.12.2020221,27223,6217,38217,4
24.12.2020216,44219,39216,19218,65
28.12.2020218,87221,45217,43221,07
29.12.2020222,21223,42220,42220,48
30.12.2020220,51221,53219,35220,34
31.12.2020219,76224,67219,6224,46