Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
176.05 $
0.0000 (%0.00)
Önceki Kapanış: 181.09
Düşük₺175
Yüksek₺181.8979
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 259,2086
KAPANIŞ 259,3956

En Düşük

DÜŞÜK 197,5

En Yüksek

YÜKSEK 303,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021226,07226,21219,27219,6
05.01.2021220,12222,6219,09220,71
06.01.2021219,5219,68214,56214,89
07.01.2021215,27219,51214,68217,5
08.01.2021218,24223,82218,11222,2
11.01.2021221,26221,97214,19214,92
12.01.2021214,62215,78210,66214,91
13.01.2021214,29217,17213,9216,46
14.01.2021217217,24214,41214,99
15.01.2021214,99220,46214,22219,89
19.01.2021220,86221,52215,96216,88
20.01.2021217,75223,6216,08222,78
21.01.2021220,95223,16218,36222,2
22.01.2021222,1225221,86223,92
25.01.2021224228,73222,13227,51
26.01.2021227,84232,99224,31232,29
27.01.2021234,14234,14227,62229,06
28.01.2021227,71232,96226,61228,31
29.01.2021226,87228,78225,08227,36
01.02.2021229,17235,68225,95235,57
02.02.2021236,08237,98234,58236,15
03.02.2021234,75235,53230,77232,31
04.02.2021232,13235,24231,28232,2
05.02.2021232,64234,97231,63232,99
08.02.2021233,02233,37228,8232,79
09.02.2021231,25234,74231,06231,66
10.02.2021232,42234,17230,47231,66
11.02.2021230,79231,6227,09227,82
12.02.2021227,82228,54223,55227,19
16.02.2021227,59227,59223,21224,98
17.02.2021223,51226,73223,05226,31
18.02.2021225,57228,52225,24228,26
19.02.2021228,61229,82226,23226,37
22.02.2021226,69227,25222,19225,07
23.02.2021226,33228,08221,65223,17
24.02.2021223,17226,45222,4224,78
25.02.2021223,6227,89221,41224,75
26.02.2021224,66225,46216,02216,13
01.03.2021218,56219,43213,52213,77
02.03.2021214,53214,87208,76208,81
03.03.2021208,81209,03202,91202,91
04.03.2021203,66206,42200,51201,19
05.03.2021202,83204,07198,02200
08.03.2021200,29204,72197,5198,66
09.03.2021199,98204,66199,78202,7
10.03.2021202,7205,68201,35204,42
11.03.2021206,41215,61205,66213,9
12.03.2021213,9217,5212,28215,2
15.03.2021215,7218,79214,56218,49
16.03.2021219,73223,81218,5222,84
17.03.2021221,27223,48220,47223,17
18.03.2021220,8223,78219,09222,51
19.03.2021222,85225,05221,36221,86
22.03.2021221,86227,69221,33225,83
23.03.2021226,59231,38225,58229,85
24.03.2021227,21229,26223,91227
25.03.2021227,15228,47226,04227,22
26.03.2021230,87239,07229,06238,82
29.03.2021237,55242,82236,48241,83
30.03.2021240,21240,67235,63237,15
31.03.2021236,4240,89235,7239,06
01.04.2021240,06240,5237,01240,06
05.04.2021240,78244,94240,33244,75
06.04.2021244,09244,13241,18243,58
07.04.2021243,62245,87240,95244,71
08.04.2021245,27246,14240,76241,11
09.04.2021240,9241,45239,4240,39
12.04.2021240,7241,52238,8241,5
13.04.2021241,5243,41240,82243,01
14.04.2021243,14244,4240,86241,68
15.04.2021242,03247,26242,03247,16
16.04.2021248,39250,02245,7248,62
19.04.2021248,64249,22246,37248,54
20.04.2021247,74253,85247,74252,67
21.04.2021254,07255,03251,07252,18
22.04.2021250,73254,02250,09251,54
23.04.2021251,67255,28251,24254,04
26.04.2021254,1254,96252,24252,99
27.04.2021253,68254,55251,63252,49
28.04.2021252,58254,66251,41251,95
29.04.2021253253245,37250,41
30.04.2021249,98255249,6254,77
03.05.2021253,95254,24252,15252,42
04.05.2021252,95252,95247,62248,88
05.05.2021244,7249,65244,03248,6
06.05.2021244,27246,83242,35244,02
07.05.2021245,65249,03245,01247,49
10.05.2021249250,61247,37248,62
11.05.2021247,47248244247,32
12.05.2021246,09247,03241,43241,96
13.05.2021243245,32240,87244
14.05.2021245,17247,82244,62246,76
17.05.2021245247,5244,85245,89
18.05.2021245,86248,14241,44246,35
19.05.2021244,92247,4242,93246,04
20.05.2021246,62251,73245,21250,82
21.05.2021250,8251,48248,91249,95
24.05.2021250,7253,95250,24252,78
25.05.2021253,35254,73249,44253,37
26.05.2021254,18256,57252,75254,46
27.05.2021254,06256,14252,9254,11
28.05.2021256,51257,53255,46255,46
01.06.2021256,64258,68254,95258,57
02.06.2021259263258,26262,93
03.06.2021262,83263,61260,76263,35
04.06.2021264,59265,66263,05265,28
07.06.2021266,09269,12265,12268,63
08.06.2021269,21269,21264,35266,02
09.06.2021266,96268,54266,5267,01
10.06.2021266,35270,89265,68270,82
11.06.2021269,68269,79266,83268,35
14.06.2021268,43271267,36270,94
15.06.2021270,86271,3268,62270,47
16.06.2021271,59271,81265,76266,53
17.06.2021264,52269,6263,78269,51
18.06.2021268,76269,58265,92265,94
21.06.2021265,99268,15264,01267,74
22.06.2021267,78268,38266,48266,61
23.06.2021266266,61263,52264,22
24.06.2021265,54266,15262,33264,15
25.06.2021264,41267,46263,81266,54
28.06.2021268,37272268,37271,79
29.06.2021271,41273,78270,26272,79
30.06.2021272,97274,81270,03270,14
01.07.2021268,63271,74267,65270,33
02.07.2021271,3273,5271,3272,87
06.07.2021272,87275,88271,57275,73
07.07.2021275,25279,66274,01278,17
08.07.2021277,95280,21276,12277,92
09.07.2021277,67278,76275,32278,45
12.07.2021279,17280,65277,74279,99
13.07.2021278,14281,62277,64278,53
14.07.2021278282,42277,01281,37
15.07.2021282,1283,22279,03281,28
16.07.2021282,24284,11281,14282,46
19.07.2021282,9284,65278,56280,89
20.07.2021283,11284,44279,69283
21.07.2021282,68283,14279,93280,26
22.07.2021279,7282,12276,89281,6
23.07.2021282,25285,74280,73285,26
26.07.2021283,37284,93282,49284,61
27.07.2021285,01287,5284,03286,88
28.07.2021286,94287,3283,75284,98
29.07.2021286289,51282,26283
30.07.2021284,69286,64282,73282,8
02.08.2021283,5286,13283,17283,62
03.08.2021283,7285,82282,81284,35
04.08.2021284,79285,76281,71284,87
05.08.2021286,43286,72281,13282,76
06.08.2021281,4283,44281,01282,12
09.08.2021282282,42278,95280,06
10.08.2021281,55281,98275275,3
11.08.2021276,41277,7275,37277,22
12.08.2021278280,48276,15280,05
13.08.2021280,43282,95279,21282,92
16.08.2021282,92284,56281,77283,2
17.08.2021281,14286,73281,14286,53
18.08.2021285,96287,29283,33283,38
19.08.2021281,59289,73281,59289,14
20.08.2021289,4291,82287,75290,82
23.08.2021289,38290,33287,31288,51
24.08.2021289,49289,81283,39284,6
25.08.2021284,65284,69281,72282,9
26.08.2021282,22284,87281,72283,18
27.08.2021284,82285,81282,21285,5
30.08.2021285,5291,77285,22291,68
31.08.2021289,83292,73288,8292,17
01.09.2021292,85298,44291,99297,96
02.09.2021298,1300,98295,69300,89
03.09.2021300,05302,3297,17302,01
07.09.2021300,5301,94295,1299,22
08.09.2021298,66303,72298,37303,62
09.09.2021302,5303,71296,69296,82
10.09.2021296,49297,15290,06293,88
13.09.2021296,51298,42293,18294,61
14.09.2021295,29297,79294,81296,4
15.09.2021296,62297,83294,25297,26
16.09.2021296,79298292,84297,14
17.09.2021293,84297,55293,57293,75
20.09.2021291,54294,15287,61291,19
21.09.2021292,25294,22290,67291,87
22.09.2021292,1294,92290,19293,55
23.09.2021293,5293,5285,43288
24.09.2021287,89288,43281,36282,18
27.09.2021280,91281,85273,67274,1
28.09.2021270,8271,99266,77268,75
29.09.2021269,9271,39268,19270,01
30.09.2021271,37272,37265,27265,41
01.10.2021267,01269,02265,09266,61
04.10.2021265,91267,38262,15265,23
05.10.2021265,4266,92262,31264,55
06.10.2021263,38268,45261,11267,96
07.10.2021269,2271,78265,61266,11
08.10.2021266,08266,14261,41262,08
11.10.2021261,92263,47260,52261,6
12.10.2021262,77265,89261,57264,55
13.10.2021263,3264,39259,32264,18
14.10.2021265,45268,39265,07267,87
15.10.2021269,79271,38267,08269,33
18.10.2021268,44270,25266,93268
19.10.2021269,72277,46269,04272,9
20.10.2021274,1276,88274,1276,04
21.10.2021275,79279,38273,28279,04
22.10.2021279,78285,31279284,45
25.10.2021284,5285,68280,62284,58
26.10.2021286289,56285,4286,94
27.10.2021288,22291,17285,31285,42
28.10.2021285,5289,99282,85286,01
29.10.2021284,23284,93279,64281,97
01.11.2021282,86283,16276,41282,1
02.11.2021282,81285,29279,51282,65
03.11.2021283,72285,42276,46280,6
04.11.2021281,8283,45277,64278,95
05.11.2021280,94281,44276,7277,83
08.11.2021278,25279,22273,43278,76
09.11.2021279,89281,61278,8279,92
10.11.2021278,63281,48275,56275,88
11.11.2021276,13276,7270,37272,48
12.11.2021274,49275,22271,6272,1
15.11.2021267,33268,54259,14260,5
16.11.2021262,13262,33258,63259,04
17.11.2021259,1260,4254,7257,53
18.11.2021257,6259,77253,4258,96
19.11.2021260,9264,29259,61260,98
22.11.2021260261,06256,63257,63
23.11.2021258,26262,21256,75262
24.11.2021262,88266,01260,5265,48
26.11.2021266,58267,5262,27262,87
29.11.2021264,13269,31261,49266,94
30.11.2021264,16268,15262,36262,48
01.12.2021263,98267,54258,51258,95
02.12.2021259,73267,74259,27266,24
03.12.2021265,72269,23263,46266,96
06.12.2021268,53272,9267,34269,57
07.12.2021271,25277,32271,25276,81
08.12.2021276,39277,92273,54275,85
09.12.2021275,88276,99270,93271,06
10.12.2021270,91274,18269,45272,57
13.12.2021272277,33270,35276,02
14.12.2021274,47278,1271,01273,41
15.12.2021274,16276,19271,12274,35
16.12.2021274,8279,67274,71279,47
17.12.2021279,25283,75277,82278,86
20.12.2021275,85279,54275,01278,46
21.12.2021280,3282,04276,58277,85
22.12.2021278,95281,34277,71281,25
23.12.2021280280,46276,46278,74
27.12.2021280,06285,91278,46285,76
28.12.2021285,76288,94284,72288,49
29.12.2021286,8289,5286,8288,88
30.12.2021289,61291,99287,41291,14
31.12.2021291,4294,4289,94292,5