Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Tower Corporation logosu
AMT
American Tower Corporation
23:00:03
176.05 $
0.0000 (%0.00)
Önceki Kapanış: 181.09
Düşük₺175
Yüksek₺181.8979
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMT: American Tower Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 240,2303
KAPANIŞ 240,0099

En Düşük

DÜŞÜK 178,17

En Yüksek

YÜKSEK 292,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022292,37292,55280,28286,38
04.01.2022287,19288,25282,46282,77
05.01.2022278,97279,44262,23264,57
06.01.2022263,91265,38256,77264,89
07.01.2022264,03269,24261266,58
10.01.2022267,35267,35258,61264,41
11.01.2022259,41261,61256,1260,49
12.01.2022259,88264,5258,85259,39
13.01.2022260260,23255,06255,44
14.01.2022253,64254,2246,09250,62
18.01.2022248,63250,97247,78250,23
19.01.2022251,21253,26248,08249
20.01.2022249,89252,86245,54245,94
21.01.2022249,73250,78243,76244,76
24.01.2022241,31249,33239248,4
25.01.2022245,79252,4245,39250,53
26.01.2022250,63254,37240,4242,6
27.01.2022241,55245,05235,22236,43
28.01.2022237,57246,85233,67246,77
31.01.2022245,91251,68244,98251,5
01.02.2022251,07252,45247,59250,15
02.02.2022251,88254,47251,55252,34
03.02.2022250,9252,69249,86250,7
04.02.2022248,16250245,05246,43
07.02.2022245,77248,36244,5246,26
08.02.2022245,59247,33243,07245,32
09.02.2022248,15250,46246,73249,89
10.02.2022246,63249,46241,18242,51
11.02.2022242,96244,95235,49236,9
14.02.2022237,9238,56232,75234,29
15.02.2022237,06237,15232,28233,39
16.02.2022233,4233,75229,75232,33
17.02.2022232,01232,51227,76228,67
18.02.2022228,82231,3226,71228,44
22.02.2022228,24230,9224,53228,37
23.02.2022229,89231,45226,73227,45
24.02.2022221,81232,62220231,75
25.02.2022231,7234,45226,79233,66
28.02.2022231,15231,4223,4226,87
01.03.2022228230,92226,68228,55
02.03.2022228,31232,77227,74231
03.03.2022233,48236,8231,52235,24
04.03.2022233,97239,23233,97238,28
07.03.2022237,12237,87231,03232,02
08.03.2022232,52236,65227,51227,97
09.03.2022231,65236,47231,25233,11
10.03.2022230,93233,48227,1232,8
11.03.2022235,31238,03234,68234,84
14.03.2022235,97237,16232,45234,93
15.03.2022236,63238,36234,08236,21
16.03.2022237,82240,42235,67239,63
17.03.2022238,49245,24238,49245,14
18.03.2022247,17248,46241,8242,53
21.03.2022241,81245240,03241,64
22.03.2022242,23243,29239,11239,67
23.03.2022239,07240,22233,71234
24.03.2022233,6235,56230,67235,49
25.03.2022237,42241,33236,54240,69
28.03.2022241,75245,19241245,03
29.03.2022247,64251,23247,27250,55
30.03.2022249,15250,92247,37250,87
31.03.2022251,91254,07250,7251,22
01.04.2022251,22257,39250,1256,95
04.04.2022256,98259,37256,13257,83
05.04.2022257,55265,36257,04262,92
06.04.2022261,19269,14260,51268,62
07.04.2022265,96267,85264,02265,73
08.04.2022266,16268,49264,03266,41
11.04.2022266,59267,74262,59263,31
12.04.2022258,88260,15255,63257,18
13.04.2022258,07258,23254,94257,16
14.04.2022257,94258,35255255,54
18.04.2022254,14257,38252,15253,91
19.04.2022254,85259,55254,78258,77
20.04.2022259,75267,95259,14267,59
21.04.2022268,89271,53266,16266,75
22.04.2022267,13267,13261,85261,9
25.04.2022262,1263255,11259,52
26.04.2022258,83261,21254,44254,82
27.04.2022256,01258251,55252,85
28.04.2022252,62253,86245,21252,18
29.04.2022250,31251,31240,68241,02
02.05.2022241,38245,28232,73236,95
03.05.2022236,95243235,32241,01
04.05.2022240,63246,04238,67245,64
05.05.2022244,98246,47239,7241,48
06.05.2022239,25245,12238,8244,07
09.05.2022242,13242,13229,96231,09
10.05.2022232,63234,14222,33224,75
11.05.2022226,45229,38223,93224,72
12.05.2022224,67226,57222,02225,5
13.05.2022227,18232,89226,19232,66
16.05.2022232,61234,89230,03230,22
17.05.2022233,2233,63229,4233
18.05.2022232,57233,3229,51230,63
19.05.2022230236,19229,21233,25
20.05.2022235,45245,17234,31244,28
23.05.2022245,59249,72243,54249,42
24.05.2022249,49259,31248,69258,52
25.05.2022256,79261,19252,58260,29
26.05.2022260,72262,27253,96254,69
27.05.2022256,52262,56254,83260,96
31.05.2022257,76259,04255,23256,13
01.06.2022256,13256,13250,85252,56
02.06.2022246,06263,19245,68262,36
03.06.2022261,82269,5260,75266,73
06.06.2022269,79271,09266,17267,36
07.06.2022266,18266,99259,16266,15
08.06.2022265,64269,04263,32264,46
09.06.2022261,17267,73260,02260,2
10.06.2022257,01257,84250,11251,01
13.06.2022245247,15238,97240,03
14.06.2022239,18240,48232,66234,49
15.06.2022235,4244,5235,01241,4
16.06.2022234,78236,99232,31234,18
17.06.2022233,7238,27232,12236,17
21.06.2022242248,54241,89246,85
22.06.2022242,32258,82242,25252,01
23.06.2022253,06259,8252,73258,31
24.06.2022260,76262,13256,58261,65
27.06.2022262,23264,09258,14259,33
28.06.2022260260,48252,12252,93
29.06.2022250,03253,93247,15253,16
30.06.2022251,61257,71250,21255,59
01.07.2022254,53259,04252,44258,4
05.07.2022255,49256,06249,63255,94
06.07.2022257,96260,58256,7258,23
07.07.2022258,5260,58255,42257,18
08.07.2022255,32257,88253,72255,01
11.07.2022255258,46252,49257,99
12.07.2022256,95258,74253,15255,49
13.07.2022252,41258,21251,17255,92
14.07.2022251,75257,85251,43256,51
15.07.2022259,88260,79255,33257,2
18.07.2022256,91257,79248,58249,25
19.07.2022251,61257,27251,5257,16
20.07.2022256257,93249,43249,74
21.07.2022250,17255,99248,19255,4
22.07.2022256,55260,36255,76259,6
25.07.2022259,35259,66255,9257,34
26.07.2022258,56263,07257,82258,98
27.07.2022259,52261,24255,38258,28
28.07.2022261,46269,56260,06268,9
29.07.2022270,35273,95267,51270,83
01.08.2022270,28271,76266,26268,62
02.08.2022269,1271,18266,03266,63
03.08.2022267,84269,93264,87268,83
04.08.2022269,15271,72268271,27
05.08.2022268,37272,43267,04272,19
08.08.2022274,75276,88271,33273
09.08.2022273,83277,32270,35276,18
10.08.2022279,97279,97275,07277,79
11.08.2022278,92278,92273,27273,95
12.08.2022275,68277,9274,64277,72
15.08.2022278,39282,47278,13281,52
16.08.2022278,85280,08275,89278,45
17.08.2022276,85278,98275,44277,46
18.08.2022277,52279,2272,92275,49
19.08.2022274,99277,59273,39274,41
22.08.2022272,32274,15268,93269,75
23.08.2022268,32268,9263,32265,23
24.08.2022266,29266,71264,1264,48
25.08.2022265,75268,46262,31268,24
26.08.2022267,87268,31261,07261,19
29.08.2022259,8262,64258,19259,72
30.08.2022259,9260,68252,7253,4
31.08.2022253,86256,21252,97254,05
01.09.2022252,94257,75251,62257,64
02.09.2022259,54260,98250,48250,85
06.09.2022252,11256,47251254,18
07.09.2022254,93260,05253,65259,5
08.09.2022259,66262257,26261,67
09.09.2022262,49263,21259,67261,59
12.09.2022262,06265,56261,96265,09
13.09.2022260,55262,21253,96254,63
14.09.2022251,43255,09249,78251,82
15.09.2022251,59251,99244,59245,06
16.09.2022244,43247,65243,97245,89
19.09.2022244,4247,78241,58247,5
20.09.2022245,35245,85237,33237,9
21.09.2022239,97242,44234,05234,15
22.09.2022232,71236,46232,21232,78
23.09.2022230,91231,88225,63228,81
26.09.2022229,14229,14218,13221,37
27.09.2022223,88226,5219,47220,6
28.09.2022223,59223,93219,81221,06
29.09.2022218,34220,17211,38213,72
30.09.2022215,86217,32212,03214,7
03.10.2022216,89219,2212,35217,17
04.10.2022218,95224,34217,97220,08
05.10.2022217,14217,54211,38214,14
06.10.2022213,62214,16202,78203,07
07.10.2022199,12201,03193,41194,63
10.10.2022196198,17188,96189,58
11.10.2022189,44191,98185,27189,27
12.10.2022188,58189,35182,3183,79
13.10.2022179,87191,44178,17189,85
14.10.2022191,61192,67185,06185,78
17.10.2022189,76195,9188,83192,49
18.10.2022194,52197,94194,22197,22
19.10.2022195,01196,19190,51190,99
20.10.2022191,15191,16185,37188
21.10.2022188,97188,97183,13187,56
24.10.2022189,92191,43184,18185,4
25.10.2022185,96196,05185,92195,53
26.10.2022195,32199,31194,21196,92
27.10.2022198,87203,95196,18198,68
28.10.2022197,3208,37197,3204,71
31.10.2022201,65209,88200,7207,19
01.11.2022209,41213,32206,59207,88
02.11.2022206,73212,01202,35205,19
03.11.2022203,21204,56201,08201,33
04.11.2022202,91204,38199,14203,92
07.11.2022204,64205,99201,7202,02
08.11.2022202,02205,49201,1203,02
09.11.2022204,01206,73200,4201,04
10.11.2022213,11221,58209,64220,9
11.11.2022222,81225,44221,02223,26
14.11.2022221,78222,17215,23215,38
15.11.2022215,4219,82215,07219,58
16.11.2022220,09223,06218,13219,15
17.11.2022217,72219,59214,39216,34
18.11.2022217,63220,21214,63215,93
21.11.2022215,59220,24215,59219,91
22.11.2022220,73221,2215,47218,13
23.11.2022218,2220,42216,26218,25
25.11.2022219,64221,24218,38220,08
28.11.2022218,71220,37213,04213,9
29.11.2022214,81217,27213,32217,22
30.11.2022215,88221,34214,67221,25
01.12.2022224,42225,97219,89221,3
02.12.2022218,27220,91216,27219,37
05.12.2022215,95218,49214,58215,61
06.12.2022216,27216,85211,76212,52
07.12.2022211,93215,6209,46211,11
08.12.2022210,39213,83209,22212,25
09.12.2022211,97216,39211,27213,84
12.12.2022214,88215,93211,97215,87
13.12.2022222,96227,97220,91223,39
14.12.2022222,72226,97219,74219,85
15.12.2022217,32221,39216,54218,22
16.12.2022215,09215,15208,08213,45
19.12.2022213,15213,15207,76209,62
20.12.2022207,96210,43205,76208,69
21.12.2022209,79213,39209,49210,6
22.12.2022209,36211,1206,4210,6
23.12.2022209,41212,59209,01212,45
27.12.2022211211,68208,64210,9
28.12.2022211,35214,25209,99210,1
29.12.2022211,85216,7210,13215,74
30.12.2022214,33215,2209,18211,86