Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
87.39 $
0.0000 (%0.00)
Önceki Kapanış: 89
Düşük₺85.35
Yüksek₺89.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,239
KAPANIŞ 75,2207

En Düşük

DÜŞÜK 55,28

En Yüksek

YÜKSEK 95,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202669,857068,569,06
05.01.202669,4272,8569,3371,82
06.01.202671,9873,1671,1372,22
07.01.202672,7473,0771,5371,65
08.01.202671,4572,3371,2471,29
09.01.202671,8972,9571,1672,31
12.01.202670,871,3869,6171,03
13.01.202668,171,3768,169,33
14.01.202669,3970,7667,5568,49
15.01.202669,1571,3869,0671,34
16.01.202671,3771,6770,0770,43
20.01.202668,7869,4666,8567,46
21.01.202668,4569,9468,1668,95
22.01.202669,7871,3368,3868,95
23.01.202668,2768,4867,4867,96
26.01.202667,7268,126767,5
27.01.202668,1368,365,5566,14
28.01.202667,0167,2165,6865,83
29.01.202665,8166,5764,4766,54
30.01.202666,266,9465,1765,89
02.02.202666,7569,566,0869,08
03.02.202669,8571,4869,5370,44
04.02.202670,5971,9468,470,86
05.02.202670,417169,2169,78
06.02.202670,4875,6670,2675,35
09.02.202675,275,7274,575
10.02.202674,6375,4874,4474,46
11.02.202675,0976,3970,8771,42
12.02.20267272,6167,7369,5
13.02.202669,7970,5468,3469
17.02.202669,571,469,4570,85
18.02.202669,1871,726871,11
19.02.202669,9569,9967,2467,44
20.02.202667,3169,9266,8569,44
23.02.202668,669,7266,366,88
24.02.20266770,0666,8169,23
25.02.20267070,168,6169,38
26.02.202670,1871,5669,6170,51
27.02.202667,7567,7565,3665,7
02.03.202662,9364,861,664,25
03.03.202662,4965,6561,1564,6
04.03.202664,8765,963,7263,83
05.03.20266262,4159,1761,31
06.03.202659,3259,9758,4759,01
09.03.202657,5660,6455,2860,58
10.03.202660,0561,5558,4759,27
11.03.202659,5359,7157,6459,14
12.03.202657,3758,4757,2557,94
13.03.202658,5959,0557,758,78
16.03.202659,3761,1159,1460,84
17.03.202663,4665,3262,8564,83
18.03.202664,2565,0363,6363,81
19.03.202662,7865,7262,7865,01
20.03.202664,7564,9162,6863,44
23.03.202666,5266,7365,0165,13
24.03.20266466,9763,5466,65
25.03.202667,0168,667,0167,99
26.03.202667,3868,0366,5266,86
27.03.202666,0366,6664,4764,83
30.03.202664,4665,0662,9563,19
31.03.202663,9567,3963,8766,48
01.04.202667,0168,3266,967,6
02.04.202664,967,3964,1766,76
06.04.202666,5667,8265,9466,78
07.04.202665,9666,5965,0565,62
08.04.20267374,1968,0868,08
09.04.202667,6469,1466,2167,83
10.04.202668,1568,6367,3867,82
13.04.202666,967,1665,7667,05
14.04.202668,672,1868,0871,7
15.04.202671,5673,470,8771,99
16.04.202671,8772,9369,6769,89
17.04.202674,4275,0271,3271,72
20.04.202671,0572,2570,5971,21
21.04.202670,571,7869,5970,22
22.04.202670,4970,868,0868,41
23.04.202668,4770,2867,4668,37
24.04.202668,7769,5867,9968,45
27.04.202668,7569,6568,268,2
28.04.202667,7768,3966,8467,22
29.04.202666,767,265,8266,27
30.04.202667,368,3367,0567,99
01.05.202668,370,7567,668,98
04.05.202668,6770,3967,8768,5
05.05.202668,9371,3368,9170,86
06.05.202674,3874,7572,7273,32
07.05.202674,2474,9772,373,11
08.05.202673,4373,9372,773,33
11.05.202673,0573,0871,0971,2
12.05.202670,517170,0170,71
13.05.202670,4971,3370,1271,05
14.05.20267272,5471,0171,55
15.05.202670,5370,9869,5670,23
18.05.202671,0672,5369,4870,24
19.05.202669,2269,2267,7667,76
20.05.202668,6574,9568,1674,12
21.05.202672,975,772,6175,65
22.05.202676,0377,175,5176,14
26.05.202678,1979,5978,0179,39
27.05.202680,7583,7680,7581,8
28.05.202680,98380,3482,49
29.05.202682,9483,8382,3682,48
01.06.202681,0781,8379,381,47
02.06.202681,3581,9379,6180,02
03.06.202679,779,9478,678,78
04.06.202680,2880,4478,8579,51
05.06.202679,0680,0578,5479,42
08.06.202679,5280,0178,278,21
09.06.202679,8681,878,1181,17
10.06.202679,3179,7776,4376,47
11.06.202676,5181,9876,481,83
12.06.202683,1683,4480,9383,06
15.06.202686,0587,3983,8984,07
16.06.202685,185,7382,9383,14
17.06.202683,3884,0581,982,25
18.06.202684,1385,0483,6784,18
22.06.202684,586,6384,1985,92
23.06.202684,5386,9784,2586,72
24.06.202688,4390,7187,6490,65
25.06.202691,4695,1491,0592,11
26.06.202692,2593,0791,9492,57
29.06.202691,8493,2791,6593,17
30.06.202693,0894,9892,3993,66
01.07.202694,4794,5992,9593,06
02.07.202694,9295,6891,9892,75
06.07.202693,2995,5391,1391,68
07.07.202691,4892,288,1788,63
08.07.202686,7987,5485,2887,29
09.07.202687,9989,5987,7289
10.07.202687,9489,285,3587,39
13.07.202687,9388,0885,586,19
14.07.202687,0187,0884,8385,51
15.07.202686,1686,4485,3185,96
16.07.202685,387,1985,0386,7
17.07.202684,7886,0283,5684,17
20.07.202684,7985,583,8284,54
21.07.20268585,3383,8184,63
22.07.202683,5284,682,983,52
23.07.202681,0682,180,6481,97
24.07.202682,6686,0182,4485,06
27.07.202686,8788,5785,7486,67
28.07.202686,9189,6986,2389,37
29.07.202687,1388,5186,1286,25
30.07.202687,8389,2686,288,59
31.07.202688,0288,5887,3287,44
03.08.202689,291,9389,291,59
04.08.202693,0494,0891,992,77
05.08.202693,495,0193,0693,14
06.08.202692,593,391,9291,98
07.08.202692,392,4490,8591,34
10.08.202690,3490,5188,9489,21
11.08.202689,9990,9188,9390,41
12.08.202690,7691,2588,589,93
13.08.202691,4592,2190,8391,31
14.08.202691,0491,3689,0689,35
17.08.20268989,1787,5287,59
18.08.20268787,2385,6785,7
19.08.202686,7286,7283,0683,29
20.08.202682,182,280,6781,06
21.08.202682,2283,0782,0582,41