Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
84.18 $
0.0000 (%0.00)
Önceki Kapanış: 82.25
Düşük₺83.665
Yüksek₺85.0387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,4831
KAPANIŞ 35,452

En Düşük

DÜŞÜK 27,2

En Yüksek

YÜKSEK 46,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202239,7941,0339,6440,29
04.01.202240,9741,2840,3340,59
05.01.202240,9841,2840,1540,28
06.01.202240,8241,1139,7440,11
07.01.202240,7241,9740,4441,51
10.01.202241,5941,840,1940,63
11.01.202240,5841,5340,4441,23
12.01.202241,2541,5940,5640,61
13.01.202241,0842,5440,4541,47
14.01.202240,7940,8639,5540,31
18.01.202239,940,4439,4439,54
19.01.202239,539,838,7338,82
20.01.202239,0540,1638,7638,84
21.01.202238,8338,8337,3637,86
24.01.202236,9537,9335,8837,91
25.01.202237,538,8737,338,72
26.01.202239,3139,9638,3438,76
27.01.202239,2440,0338,0338,34
28.01.202238,1138,3936,7738,28
31.01.202237,8239,7237,6639,69
01.02.202239,840,5739,5740,49
02.02.202240,1340,9639,7340,52
03.02.20224040,639,6839,73
04.02.202239,5940,0939,0939,85
07.02.202240,4741,2940,4240,94
08.02.202241,3642,724142,61
09.02.202242,9244,5142,8543,88
10.02.202243,4344,7343,3143,9
11.02.202243,944,841,9242,33
14.02.202242,3843,2541,7141,97
15.02.202243,4644,7543,3344,49
16.02.202244,145,1443,9844,41
17.02.202243,7744,1342,9543,31
18.02.202243,143,6842,742,84
22.02.202241,6942,8441,4441,89
23.02.202242,342,3940,1140,19
24.02.202237,640,4937,4740,33
25.02.202240,764240,6441,54
28.02.202240,3340,3639,0239,92
01.03.202239,539,5937,3837,64
02.03.202238,338,7837,8538,04
03.03.202238,4938,7436,3836,56
04.03.202235,5135,8734,1734,52
07.03.20223434,229,9830,11
08.03.202230,7232,7429,7531,22
09.03.202232,9333,7832,5632,76
10.03.202232,1233,4131,5232,55
11.03.202233,3133,432,0132,07
14.03.20223233,231,6532,07
15.03.202234,7435,4733,9934,86
16.03.202235,5136,9535,4436,93
17.03.202235,7137,1535,3737,15
18.03.202236,7937,9236,3837,68
21.03.202237,1337,2335,8836,09
22.03.202236,4537,2436,3336,98
23.03.202236,7236,7936,0736,22
24.03.202236,3937,2735,9637,26
25.03.202237,2938,2437,2437,91
28.03.202238,4238,6137,4438,34
29.03.202239,6540,2639,1339,52
30.03.202239,139,5338,9139,33
31.03.202239,440,139,2439,57
01.04.202239,6739,939,0139,31
04.04.202239,2239,6238,7139,4
05.04.202239,5139,8738,5739,03
06.04.202238,0138,0636,7237,59
07.04.202237,3737,536,1737,13
08.04.202236,9837,3436,5136,74
11.04.202236,738,5636,5338,21
12.04.202238,3638,9537,7738,62
13.04.202240,2141,139,8141,02
14.04.202241,9742,8741,3342,36
18.04.202242,0843,0741,8542,13
19.04.202242,8143,7742,7243,04
20.04.202243,2844,2443,1943,54
21.04.202244,8146,2744,5444,73
22.04.202245,0145,3543,5543,69
25.04.202243,443,5542,2343,27
26.04.202242,8343,0541,5541,9
27.04.202242,1843,4441,7643,11
28.04.202243,5144,4242,8944,33
29.04.202244,1744,7542,8243,03
02.05.202242,9543,441,5742,67
03.05.202242,6443,6942,2143,35
04.05.202242,7643,9742,3443,85
05.05.202243,1543,7441,842,13
06.05.202241,9741,9740,441
09.05.202240,2940,4538,0238,25
10.05.202238,8639,3337,8538,68
11.05.202238,6739,9237,7137,89
12.05.202237,3137,7635,736,67
13.05.202237,4938,4537,4538,33
16.05.202238,323938,1138,17
17.05.202239,8540,8239,2140,72
18.05.202240,3140,8339,0139,31
19.05.202238,7539,9238,6539,24
20.05.202239,940,0537,6438,64
23.05.202239,3839,9938,7239,52
24.05.202238,8238,9536,7837,22
25.05.202237,0838,6937,0338,6
26.05.202239,1341,243940,83
27.05.20224142,234142,23
31.05.202240,7142,4540,5841,69
01.06.202242,1342,339,2339,54
02.06.202239,440,2939,2239,99
03.06.202239,239,4238,0638,54
06.06.20223939,2938,3139
07.06.202238,3739,7938,2539,74
08.06.202238,8439,5338,1738,22
09.06.202238,138,2136,7136,75
10.06.20223637,13535,12
13.06.20223434,132,0132,21
14.06.202232,632,7730,8631,38
15.06.202232,0232,7431,3531,96
16.06.202230,6730,8829,2129,58
17.06.202229,7230,4828,7630,26
21.06.202230,830,9629,7630,05
22.06.202229,9230,4929,630
23.06.202229,8930,1228,7929,56
24.06.202229,5231,2929,5231,2
27.06.202231,3331,430,3430,44
28.06.20223132,2430,2830,33
29.06.202229,9730,0129,2129,64
30.06.202228,9229,2228,128,97
01.07.202229,2329,7328,6729,52
05.07.202228,6229,8328,1429,82
06.07.202229,5630,229,1829,53
07.07.202229,8830,229,4329,91
08.07.202229,9330,4329,4929,72
11.07.202229,5730,0129,1729,29
12.07.202229,4131,5429,2731,09
13.07.202228,9529,7528,3529,7
14.07.202229,3130,429,129,77
15.07.202230,1530,4429,5430,09
18.07.202231,231,9931,0631,14
19.07.202231,8132,7331,8132,6
20.07.202232,5733,0832,1432,85
21.07.202231,8832,1531,2931,96
22.07.202232,332,4831,2931,35
25.07.202231,3331,5130,7231,41
26.07.202230,9531,2130,5730,64
27.07.202231,331,6530,7431,5
28.07.202231,2831,7230,5931,7
29.07.202231,5932,0331,4431,8
01.08.202231,7832,331,2532,23
02.08.202231,7332,4331,2931,82
03.08.202232,233,3232,0833,25
04.08.202233,2133,632,9233,33
05.08.202232,933,432,7832,94
08.08.202233,2934,1133,2833,75
09.08.202233,533,632,7333,21
10.08.202234,1934,5333,8933,93
11.08.202234,534,7933,8533,96
12.08.202234,3834,634,0834,5
15.08.202234,5935,4834,4835
16.08.202235,0835,7934,7135,34
17.08.202234,7734,9234,0634,54
18.08.202234,5334,6134,0334,49
19.08.202233,8834,0633,0633,25
22.08.202232,532,531,8532,38
23.08.202232,3933,0232,2732,87
24.08.202232,8833,4132,6733,31
25.08.202233,5834,1633,5233,99
26.08.202233,9534,2632,6532,68
29.08.202232,232,3531,8532,03
30.08.202232,2532,4531,4731,72
31.08.202231,9732,0231,0631,07
01.09.202230,6531,1429,9431,09
02.09.202231,4431,8330,730,94
06.09.202231,3431,6530,6631,19
07.09.202231,2932,3431,2732,23
08.09.202231,7232,4931,5532,12
09.09.202232,4332,7632,2432,66
12.09.20223333,4532,7233,15
13.09.202232,0332,3731,5931,74
14.09.202231,5932,6930,8232,66
15.09.202232,4733,7432,4533,28
16.09.202232,7232,8231,7932,11
19.09.202231,9433,1131,8332,94
20.09.202232,8633,2732,2632,75
21.09.202232,432,4631,0831,16
22.09.202231,1231,229,7329,96
23.09.202229,3929,5828,4829,02
26.09.202228,9429,1328,0228,02
27.09.202228,6128,9327,828,5
28.09.202228,529,6428,2629,49
29.09.202228,8728,9328,0828,44
30.09.202228,1228,5927,8928,06
03.10.202227,9828,527,228,26
04.10.202229,2530,8229,2530,75
05.10.20223030,7529,830,52
06.10.202230,2930,9230,1530,62
07.10.202230,230,2229,0629,39
10.10.202229,4129,7228,9829,42
11.10.202230,5930,7628,3728,84
12.10.202228,5229,4428,2129,21
13.10.202229,3331,0228,5230,38
14.10.202231,5931,9230,8631,08
17.10.202231,9832,1230,7231,13
18.10.202231,9632,1931,3432,17
19.10.202232,5832,9432,0832,52
20.10.202232,433,132,1132,15
21.10.202232,0632,8131,7732,58
24.10.202232,8533,4232,5833,27
25.10.202233,0833,9932,9233,9
26.10.202233,734,633,733,9
27.10.202234,435,0834,0434,09
28.10.202234,0734,7533,734,67
31.10.202234,6734,9333,8933,93
01.11.202234,3334,4333,5333,63
02.11.202233,233,3832,0332,06
03.11.202231,5432,3930,9831,97
04.11.202232,733,2232,1632,76
07.11.202233,3733,6432,5733,36
08.11.202233,4233,933,133,59
09.11.202233,2734,0333,1533,46
10.11.202234,5335,8334,3135,49
11.11.202235,693635,2635,44
14.11.202234,7535,4934,634,69
15.11.202235,2735,5834,4634,9
16.11.202234,4234,6533,8934,12
17.11.202233,4434,1333,334,06
18.11.20223535,3834,1734,47
21.11.202234,334,6934,0534,23
22.11.202234,3734,5133,7534,23
23.11.202234,3634,8634,234,49
25.11.202234,535,3934,3635,1
28.11.202234,734,9233,8733,87
29.11.202234,0234,7333,8834,61
30.11.202234,5135,3834,2135,37
01.12.202235,4535,7435,135,38
02.12.20223535,7234,8835,71
05.12.202235,7336,8835,6835,79
06.12.202235,936,2435,235,91
07.12.202235,6435,6534,334,33
08.12.202234,5734,7433,333,53
09.12.202233,3133,8233,1633,8
12.12.202233,6934,7933,634,77
13.12.202235,5235,7232,8133,38
14.12.202234,6534,7833,7334,31
15.12.202233,6534,0632,8333,25
16.12.202233,2533,7432,6233,11
19.12.202233,3133,6932,8532,92
20.12.202232,8633,2832,7532,9
21.12.202233,2433,9933,233,67
22.12.202233,633,6332,2932,92
23.12.202232,8333,1732,3733,16
27.12.202232,8633,3332,5932,9
28.12.202232,8433,0231,9231,99
29.12.202231,9532,7631,8232,73
30.12.202232,4433,0532,3532,86