Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
84.18 $
0.0000 (%0.00)
Önceki Kapanış: 82.25
Düşük₺83.665
Yüksek₺85.0387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,1144
KAPANIŞ 34,9764

En Düşük

DÜŞÜK 17,51

En Yüksek

YÜKSEK 62,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202058,9359,3958,4559,04
03.01.202057,558,1256,9158,06
06.01.202056,9957,7656,6657,66
07.01.202057,9158,0757,4757,61
08.01.202057,7559,457,7358,85
09.01.202059,2659,4758,5858,96
10.01.202059,2559,4958,6259,24
13.01.202059,0359,759,0359,49
14.01.202062,0462,2560,8661,45
15.01.202061,5461,9461,0361,62
16.01.202062,0662,4861,6361,88
17.01.202062,1362,4861,8762,03
21.01.202061,2561,6158,4360,34
22.01.202060,6360,7259,5659,64
23.01.202059,1960,3858,1960,27
24.01.202060,160,2157,8458,81
27.01.202056,4957,1855,6256,83
28.01.202057,5557,9756,7557,48
29.01.202057,6457,856,5756,65
30.01.202055,6557,1855,6557,1
31.01.202056,757,0855,4355,74
03.02.202056,257,255656,04
04.02.202057,258,457,1557,93
05.02.202058,9759,358,658,89
06.02.202059,860,0358,0258,18
07.02.202057,9658,2557,5257,92
10.02.202057,5458,1257,4357,71
11.02.202058,159,157,9758,66
12.02.202059,2959,9259,1859,47
13.02.202058,7559,2158,3559,13
14.02.202059,2459,4758,5858,9
18.02.202058,8759,4758,4158,72
19.02.202058,4958,5858,0358,51
20.02.202058,258,9958,1258,38
21.02.202057,9658,0256,8757,87
24.02.202054,8355,3853,3454,23
25.02.202054,5454,7150,7550,89
26.02.202051,4451,774949,59
27.02.202046,7250,9845,0348,19
28.02.202046,0247,7945,1446,13
02.03.202046,2247,2544,3347,16
03.03.202049,8149,9746,0446,18
04.03.202047,548,6446,0248,5
05.03.202046,546,5744,4245,01
06.03.202043,4746,9342,8745,89
09.03.202043,0445,0142,4343,52
10.03.202045,5745,8841,4645,47
11.03.20204444,3441,7342,67
12.03.202037,4738,7833,4633,71
13.03.202038,5438,7434,7938,36
16.03.202032,838,0831,2335,81
17.03.202036,2337,1930,631,74
18.03.202029,7929,7919,123,49
19.03.202023,3624,152021,51
20.03.202023,1726,8521,2621,35
23.03.202022,1722,8320,622,22
24.03.202026,2628,9824,5226,89
25.03.202031,4933,2827,431,1
26.03.202032,6135,8930,4231,7
27.03.202030,7231,3229,0229,55
30.03.202028,4929,292628,67
31.03.202029,3530,5328,4228,53
01.04.202026,5926,5923,6923,87
02.04.202023,9224,6522,5122,68
03.04.202023,0323,6521,7522,48
06.04.202022,3123,520,7622,32
07.04.202025,2125,8521,922,25
08.04.202023,0923,6422,5323,23
09.04.202025,425,5323,3524,39
13.04.202024,9825,0622,0823,25
14.04.202023,9925,2923,8324,54
15.04.202024,9125,523,3124,35
16.04.202023,7623,822,6322,78
17.04.202024,1524,6123,5924,27
20.04.202023,4424,1222,9123,64
21.04.202023,0223,7722,823,1
22.04.202023,8823,9421,6322,47
23.04.202022,6522,9622,4122,48
24.04.202022,5322,6821,7522,41
27.04.202022,8323,442222,16
28.04.20202324,922,6524,34
29.04.202025,6927,625,527,32
30.04.202026,727,2325,525,91
01.05.202024,9525,423,7224,12
04.05.202021,1922,7920,522,57
05.05.202023,0223,521,5121,71
06.05.202021,7622,120,7521
07.05.202021,0722,521,0221,68
08.05.202022,3622,9222,0522,72
11.05.202022,122,5121,5522,01
12.05.202022,122,421,0321,03
13.05.202020,9720,9719,0919,41
14.05.202018,819,5417,5119,38
15.05.202018,9719,6518,6219,19
18.05.202020,9121,9420,5521,86
19.05.202022,5722,5721,3221,76
20.05.202022,3423,122,1422,72
21.05.202022,7723,6822,6723,16
22.05.202023,2423,422,2322,69
26.05.202024,4825,8724,2825,65
27.05.202027,6727,8524,7326,32
28.05.202026,2526,3624,9525,66
29.05.202024,6225,6124,3725,21
01.06.202025,3326,7625,0826,17
02.06.202026,6826,9825,9426,41
03.06.202027,0128,626,728,47
04.06.202030,2732,8129,2232,38
05.06.202037,237,2433,4534,16
08.06.202036,6337,0835,3836,97
09.06.202034,534,7332,6534,17
10.06.202032,2432,9929,7631,64
11.06.202026,6529,5726,627,2
12.06.202029,8930,7428,7530,43
15.06.202028,330,972830,46
16.06.202032,6333,0230,6131,3
17.06.202030,8431,1630,0830,72
18.06.202029,8831,1529,630,79
19.06.202031,5131,5229,0229,51
22.06.202029,0329,8428,5629,31
23.06.202029,5329,6528,7329,64
24.06.202028,7528,9926,9327,34
25.06.202026,5228,1626,2728,01
26.06.202028,0228,126,2426,91
29.06.202027,228,8226,5828,61
30.06.202028,3528,6627,628,05
01.07.202029,0229,8527,4927,7
02.07.202028,5428,7327,627,72
06.07.202028,2428,6327,2828,44
07.07.202027,8627,9526,8627,01
08.07.202026,6527,2826,227,01
09.07.202026,7926,9225,2225,65
10.07.202025,327,2625,1527,09
13.07.202027,2327,6226,3126,82
14.07.202025,6426,7525,4626,11
15.07.202027,528,8826,9228,6
16.07.202027,5627,9527,0427,26
17.07.202027,3327,7326,9427,05
20.07.20202727,4226,0326,22
21.07.202026,526,9526,3526,43
22.07.202026,2326,8226,1126,25
23.07.20202627,725,7826,78
24.07.202026,4826,6425,8825,96
27.07.202025,9526,1625,3725,5
28.07.202025,3526,325,3425,94
29.07.202026,0226,1925,3825,72
30.07.202025,2525,3824,8224,94
31.07.202024,825,0124,4324,97
03.08.202024,8525,4824,3825,2
04.08.202025,4526,2225,3125,67
05.08.202026,2227,0425,7526,47
06.08.202026,927,326,1327,08
07.08.202026,727,226,4727,18
10.08.202027,4629,4127,3829,34
11.08.202030,7930,8229,4329,64
12.08.202030,0430,2828,3629,09
13.08.202028,629,5828,4928,7
14.08.202028,329,1928,1528,95
17.08.202029,0429,0427,7628,02
18.08.20202828,2827,3727,63
19.08.202027,7529,1227,5627,67
20.08.202027,5227,7927,0227,62
21.08.202027,5627,8627,1727,27
24.08.202027,6629,827,5429,8
25.08.20203030,2829,3330,1
26.08.202030,0130,2229,6229,95
27.08.202030,8132,2130,6230,82
28.08.202031,2531,9930,7331,99
31.08.202031,8132,0130,830,85
01.09.202030,0231,6129,7530,71
02.09.202030,431,330,1431,14
03.09.202031,6332,5330,4731,22
04.09.202031,7932,3730,6131,77
08.09.202031,433,131,3432,54
09.09.202032,1732,4431,3231,76
10.09.202032,1832,7131,6731,79
11.09.202031,8132,1331,3431,7
14.09.202032,2932,932,0132,82
15.09.202033,234,4833,133,51
16.09.202033,834,9933,1934,57
17.09.202033,9735,0733,6433,96
18.09.202033,2234,0232,5832,84
21.09.202031,1631,229,4229,82
22.09.202029,8130,5429,7230,22
23.09.202030,4431,0329,4929,56
24.09.202029,1229,5127,9229,01
25.09.202028,8229,7928,7829,78
28.09.202030,631,9630,1431,34
29.09.202031,131,1130,330,61
30.09.202030,9931,8530,4830,58
01.10.202030,9931,3630,5831,1
02.10.202029,7532,329,6131,75
05.10.202032,3532,4331,5232
06.10.202032,6332,7230,9131,06
07.10.202032,2232,3631,6432,15
08.10.202032,693331,9232,68
09.10.202032,7133,2732,2932,81
12.10.202032,6832,8132,332,64
13.10.202031,932,3931,4831,77
14.10.202031,7732,3231,6531,76
15.10.202031,3831,4630,6931,34
16.10.202031,431,7631,2431,47
19.10.202031,732,2731,3131,5
20.10.202031,9732,4131,5931,98
21.10.202031,8931,9431,3731,5
22.10.202031,8733,8131,7233,72
23.10.202033,5234,0432,934
26.10.202033,533,531,5331,93
27.10.202031,7532,0630,6930,71
28.10.202029,7630,1528,7429,65
29.10.202029,4630,9129,3430,76
30.10.202030,5230,9929,9930,64
02.11.202030,6230,6329,6730,22
03.11.202030,9431,3630,6430,9
04.11.202030,9131,3130,1130,43
05.11.202030,8532,2630,831,98
06.11.202031,6731,8431,0331,42
09.11.202037,438,6934,6836,77
10.11.202036,137,1735,6937,04
11.11.202036,6436,7934,7335,02
12.11.202034,0935,5534,0234,38
13.11.202034,9536,6734,8536,46
16.11.202038,4338,6537,2438
17.11.202037,438,0536,6637,6
18.11.202038,0939,337,8937,91
19.11.202037,5938,1337,4837,91
20.11.202037,9938,0936,9737,13
23.11.202037,838,8537,4338,79
24.11.202040,0541,2939,4141,26
25.11.202040,841,4940,0541,29
27.11.202041,7942,1940,7841,06
30.11.202040,5341,0539,3540,25
01.12.202040,7941,0639,9239,96
02.12.202039,8141,2839,0641,07
03.12.202041,743,7641,5642,95
04.12.202043,243,4942,0742,36
07.12.202042,442,8341,7442,35
08.12.202041,9542,8841,7742,41
09.12.202043,0543,4841,3342,11
10.12.202041,1642,7541,0742,62
11.12.202042,0142,4341,1441,74
14.12.202042,2542,3840,6740,69
15.12.202041,241,9340,1641,85
16.12.202041,7541,8140,6641,08
17.12.202041,341,4240,6141,11
18.12.202040,8841,0340,2840,68
21.12.202039,5640,3539,1640,14
22.12.202040,4340,4938,8438,94
23.12.202039,340,4739,1840,24
24.12.202040,4240,4439,639,73
28.12.202040,2740,7840,0140,15
29.12.202040,8440,8439,940,03
30.12.20204040,9139,8940,56
31.12.202040,340,7439,7640,21