Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
84.18 $
0.0000 (%0.00)
Önceki Kapanış: 82.25
Düşük₺83.665
Yüksek₺85.0387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,2518
KAPANIŞ 56,219

En Düşük

DÜŞÜK 34,74

En Yüksek

YÜKSEK 72,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202560,2760,7758,659,07
03.01.202559,0259,156,7359
06.01.202560,360,9559,6160,04
07.01.202560,361,5859,9561,18
08.01.202560,9561,8659,8961,42
10.01.202564,9968,9964,5166,95
13.01.202566,3166,4163,3365,1
14.01.202566,566,7265,3566,29
15.01.202567,1367,2865,1165,5
16.01.202565,4466,4364,8466,18
17.01.202566,76765,6465,82
21.01.202566,7668,5166,7668,34
22.01.202569,7769,9867,267,78
23.01.202568,1968,6667,1967,45
24.01.202567,3867,9566,6967,18
27.01.202566,3368,2866,0567,77
28.01.202567,6367,7266,2767,65
29.01.202568,3168,5367,5868,43
30.01.20256869,167,868,57
31.01.202568,8169,2267,267,27
03.02.202565,1467,0564,9766,48
04.02.202567,369,1266,5469,06
05.02.202568,769,4568,0269,06
06.02.202569,1569,3667,2667,92
07.02.202568,1968,7567,4768,14
10.02.202567,8567,9165,8466,19
11.02.202565,6665,964,0864,75
12.02.202564,9466,4264,6166,33
13.02.202566,4866,8261,2164,06
14.02.202564,3565,5363,965,39
18.02.202564,7866,1364,0264,34
19.02.202563,9565,963,8265,04
20.02.202565,165,4962,5163,75
21.02.202563,9564,3159,6260
24.02.202561,3362,2960,2461,49
25.02.202561,5562,2259,8261,79
26.02.202562,263,4461,6361,7
27.02.202561,8662,1159,4359,75
28.02.202559,860,5959,0560,12
03.03.202560,1160,6357,6358,45
04.03.202556,6656,8853,8354,69
05.03.202555,0757,154,5956,77
06.03.202555,7456,9454,5554,96
07.03.202554,0154,3451,1353,28
10.03.202551,6351,6348,450,33
11.03.202548,4249,2845,8346,68
12.03.202546,9447,444,1345,3
13.03.202545,3546,1242,8443,92
14.03.202544,7846,7644,1846,75
17.03.202545,847,0445,746,89
18.03.202546,0446,4444,9445,92
19.03.202546,0147,974647,75
20.03.202546,7247,4446,5846,95
21.03.20254646,9645,3646,77
24.03.202547,7549,3747,748,88
25.03.202549,649,9948,4148,67
26.03.202548,949,2847,5148,07
27.03.202547,524845,9846,15
28.03.20254646,0243,643,84
31.03.20254244,0140,7843,6
01.04.202542,3342,5740,8542,42
02.04.202541,4443,5641,3943,37
03.04.202540,5740,6838,6538,71
04.04.202537,2837,834,7437,25
07.04.202535,6839,9435,1337,29
08.04.202538,8739,2635,4635,88
09.04.202536,9144,9936,5644,27
10.04.202542,2242,8238,6639,36
11.04.202539,2540,9738,8940,88
14.04.202541,5841,5839,4740,3
15.04.202540,241,5840,1540,83
16.04.202541,7242,1139,9140,59
17.04.202540,6941,2140,2140,85
21.04.202540,1640,1838,839,47
22.04.202540,1240,5539,5940,34
23.04.20254343,8741,1341,4
24.04.202540,842,3640,642,02
25.04.202541,641,9941,0141,58
28.04.202541,7842,841,5741,96
29.04.202541,6342,4541,4142,08
30.04.202540,8141,8439,9441,63
01.05.202542,242,4341,4441,5
02.05.20254344,7242,9444,2
05.05.202543,7546,0743,5745,51
06.05.202544,2445,3344,144,81
07.05.202545,1345,7944,7845,3
08.05.202546,4548,7645,8848,54
09.05.202548,8349,3747,7248,34
12.05.202552,0253,5650,3651,14
13.05.202551,1853,451,0252,99
14.05.202552,5253,1550,5450,58
15.05.202550,5250,6749,5650,28
16.05.202550,1251,2750,0450,92
19.05.202550,9351,6450,1551,19
20.05.202550,9851,3749,8249,98
21.05.202549,2849,5548,0848,27
22.05.202548,3548,9447,9248,5
23.05.202547,0848,1946,8847,92
27.05.202548,7650,1348,5349,4
28.05.202549,2749,5248,4248,6
29.05.202549,1749,3848,248,5
30.05.202548,2448,7147,8448,39
02.06.202548,0948,8647,4948,5
03.06.202548,5849,3148,0848,83
04.06.202548,7249,7248,6148,98
05.06.202548,6949,5848,4848,84
06.06.202549,851,0549,7950,95
09.06.202551,351,9451,0151,2
10.06.202551,252,0850,851,68
11.06.202551,875248,6149,17
12.06.202548,4948,9447,8848,88
13.06.202546,248,245,8647,04
16.06.202547,7349,647,449,46
17.06.202548,548,9447,0547,32
18.06.202547,148,4647,0647,56
20.06.202547,8248,1947,1247,2
23.06.202546,848,4445,2848,25
24.06.202549,550,2949,0949,56
25.06.202549,6549,7248,1248,31
26.06.202548,5449,2548,1948,97
27.06.202549,2449,9848,749,59
30.06.202549,825048,6249,18
01.07.202549,149,4248,5649
02.07.202549,1850,1548,2450,13
03.07.202550,551,3950,3550,86
07.07.202550,6651,749,1950
08.07.202550,7851,8350,4250,52
09.07.202551,2751,5249,8350,7
10.07.202556,257,8254,856,78
11.07.202556,2356,854,6656,65
14.07.202556,7858,356,1658,11
15.07.202557,9958,1855,4955,71
16.07.202556,556,5454,8955,56
17.07.202556,2157,3755,6356,34
18.07.202556,3656,5855,0656,29
21.07.202556,3856,6155,8556,04
22.07.202555,9956,1754,9455,67
23.07.202556,3556,955,9555,98
24.07.202555,4556,654,4354,71
25.07.202554,85554,2454,86
28.07.202554,9955,6954,6555,61
29.07.202555,9755,9754,2254,5
30.07.202554,254,4853,2653,6
31.07.202553,4553,7352,8253,21
01.08.202551,9351,9350,4551,15
04.08.202551,4652,5951,2352,52
05.08.202552,7952,9651,5252,87
06.08.20255354,3452,9554,12
07.08.202554,4554,4653,153,63
08.08.202554,1354,352,8853,64
11.08.202553,2554,4153,1253,5
12.08.202554,7258,5754,6858,44
13.08.202558,2259,5257,5159,42
14.08.202558,8559,0658,258,96
15.08.202559,4560,4959,0660,24
18.08.202559,9761,3259,5961,09
19.08.202561,1561,7460,3660,5
20.08.202559,8560,3158,3259,05
21.08.202558,9859,0557,5957,84
22.08.202558,2561,9558,1161,69
25.08.202561,161,1259,9960,41
26.08.202560,4261,8360,2161,15
27.08.202561,0962,0760,8561,26
28.08.202561,6962,4660,8661,97
29.08.202561,9162,5361,2761,78
02.09.202560,5461,3459,9761,13
03.09.202561,4363,9161,1261,27
04.09.202561,3462,6860,3760,55
05.09.202560,8662,3960,4461,18
08.09.20256161,8660,561,76
09.09.202561,661,7960,0260,68
10.09.202560,5661,9360,361,39
11.09.202561,816258,3660,44
12.09.202560,8260,9259,8459,87
15.09.202559,8859,8858,1558,42
16.09.202558,4858,6457,0557,86
17.09.202558,4360,1458,1658,82
18.09.202559,4459,8558,9759,47
19.09.202559,859,9358,4859,76
22.09.202559,4559,6257,7358,89
23.09.20255959,7458,758,75
24.09.202559,0259,0957,5757,71
25.09.202557,2557,5656,3556,74
26.09.202557,3857,9356,8457,2
29.09.202558,0358,3456,6757,66
30.09.202557,6458,1555,7256,75
01.10.202557,5757,8255,9956,11
02.10.202556,6457,5755,857,08
03.10.202557,6857,9957,2557,26
06.10.202557,6858,5356,6858,26
07.10.202558,3258,4656,2756,63
08.10.202556,9957,6156,357,12
09.10.202561,962,2758,959,57
10.10.202559,9360,9757,4557,48
13.10.202558,2359,9457,4758,72
14.10.202557,861,857,6861,27
15.10.202561,6662,0761,0561,7
16.10.202561,6362,0259,1760,4
17.10.202560,3460,8459,4159,64
20.10.202560,0862,2359,2161,75
21.10.202561,4662,9161,1862,32
22.10.20256262,5559,9860
23.10.202560,560,7158,2658,77
24.10.202559,8761,8259,3860,95
27.10.202561,3761,760,1860,45
28.10.202560,3460,4257,7457,86
29.10.202557,959,557,6458,76
30.10.202558,2158,7256,9957,12
31.10.202557,357,5756,7557,38
03.11.202557,2958,8356,8658,5
04.11.202557,457,4655,0355,65
05.11.202556,35956,0358,54
06.11.202557,958,8757,1657,81
07.11.202556,8660,1756,2358,88
10.11.202559,960,6158,0358,56
11.11.202558,4558,8857,3557,74
12.11.202558,2560,6658,1160,48
13.11.202560,3761,4259,4659,91
14.11.202558,2859,3958,0258,41
17.11.202558,1558,3255,4255,76
18.11.202555,4257,4355,2757,13
19.11.202557,7958,2156,3756,87
20.11.202557,7258,2455,6955,97
21.11.202556,8659,5156,658,57
24.11.202559,0760,7458,260,67
25.11.202560,5162,8260,5162,15
26.11.202562,3964,8162,164,27
28.11.202564,5764,9764,164,1
01.12.202563,3964,976364,15
02.12.202564,465,7363,8265,14
03.12.202565,1267,6265,1267,49
04.12.202567,668,0666,8667,24
05.12.202566,7567,7566,367,1
08.12.202567,6867,7566,0567,22
09.12.202566,7168,2866,367,41
10.12.202567,6969,9567,2669,93
11.12.202569,4370,7269,1970,56
12.12.202570,9571,5969,6169,81
15.12.202570,7671,6470,1471,27
16.12.202571,4872,3470,171,14
17.12.202570,9471,9569,5169,72
18.12.202570,8270,997070,15
19.12.202570,2471,2570,0271,06
22.12.202571,572,1171,1772,06
23.12.202571,7971,970,3470,5
24.12.202570,5171,1970,2870,96
26.12.202570,8371,2170,4170,85
29.12.202570,1170,5768,7969,53
30.12.202569,4969,8569,169,34
31.12.202569,4169,768,9169,4