Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
84.18 $
0.0000 (%0.00)
Önceki Kapanış: 82.25
Düşük₺83.665
Yüksek₺85.0387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,4642
KAPANIŞ 48,5116

En Düşük

DÜŞÜK 36,34

En Yüksek

YÜKSEK 67,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202439,9740,9439,5740,45
03.01.202439,6639,838,6738,74
04.01.202438,7439,6838,6639,2
05.01.202439,1540,7439,0640,54
08.01.202441,2342,141,1141,63
09.01.202441,442,3941,2942,32
10.01.202442,2342,5241,9842,11
11.01.202441,8542,3741,4842,26
12.01.202440,1540,7638,3838,47
16.01.202438,1438,1936,3437,47
17.01.202437,337,9736,9937,14
18.01.202437,338,2837,1538,09
19.01.202438,1838,2536,6937,28
22.01.202437,6638,1836,9836,98
23.01.202438,0638,9737,6738,01
24.01.202438,438,738,0338,19
25.01.202439,0540,3139,0140,18
26.01.202440,2640,5739,5939,63
29.01.202439,6240,1739,3440,09
30.01.202439,5940,0339,4139,52
31.01.202439,3939,7538,8839,14
01.02.202439,4139,8138,639,76
02.02.202439,4540,1339,1639,98
05.02.202439,4439,5538,9639,24
06.02.202439,2640,2839,0440,18
07.02.202440,3140,4239,7940,21
08.02.202440,340,4939,5540,35
09.02.202440,5240,8739,9640,51
12.02.202440,3240,9440,2840,58
13.02.202439,8440,139,3640,01
14.02.202440,3841,1339,9540,84
15.02.202441,1941,4240,841
16.02.202440,5540,6339,9840,12
20.02.202439,9740,8939,8440,6
21.02.202440,540,9840,1240,76
22.02.20244142,3940,9442,12
23.02.202441,9742,0141,4441,72
26.02.202441,7642,1941,6341,79
27.02.202442,0742,2641,7641,98
28.02.202441,5242,1241,542,01
29.02.202442,1742,741,9942,27
01.03.202442,242,3341,5342,16
04.03.202441,8942,4641,2141,57
05.03.202441,2541,8741,1741,8
06.03.202441,9842,2641,7342,02
07.03.202442,243,2442,1442,78
08.03.202442,8343,2742,0942,24
11.03.202442,0642,741,9542,68
12.03.202442,2542,7641,6142,76
13.03.202442,6844,4742,6343,91
14.03.202443,8143,9142,7743,06
15.03.202442,9843,4942,9643,12
18.03.202443,3343,6542,6243,44
19.03.202443,3743,7943,2243,74
20.03.202443,9645,4543,6245,38
21.03.202445,546,0545,2146
22.03.20244646,1545,5845,59
25.03.202445,4845,5944,5745,42
26.03.202445,5846,1245,4445,93
27.03.202446,2147,546,0547,31
28.03.202447,348,0647,2547,87
01.04.202448,549,248,2148,22
02.04.202447,3247,4346,446,9
03.04.202446,7947,4746,546,57
04.04.202447,2248,0745,6645,88
05.04.202445,9946,4645,4546,06
08.04.202446,3247,3946,347,01
09.04.202447,1547,4946,4347,32
10.04.202447,8549,2445,7246,24
11.04.202446,7447,8846,5847,63
12.04.202446,7946,9546,0946,86
15.04.202447,2747,8246,2946,65
16.04.202446,646,7745,6446,55
17.04.202447,7248,1947,1547,88
18.04.20244849,2147,8147,85
19.04.202447,848,7547,547,57
22.04.202447,849,1847,849,02
23.04.202448,4249,6248,249,23
24.04.202449,249,2747,7447,94
25.04.202447,2949,9446,8749,88
26.04.202449,7650,2449,1849,92
29.04.202449,8350,7449,7550,45
30.04.202449,8450,7349,7750,07
01.05.202450,0450,549,2850,02
02.05.202450,5951,1950,2451,03
03.05.202451,3651,6550,8251,55
06.05.202451,965351,6852,93
07.05.202452,1452,5352,0152,2
08.05.202452,1652,7551,9652,28
09.05.202452,1352,952,0252,75
10.05.202452,9553,1552,1652,6
13.05.202452,9653,8652,852,99
14.05.202453,4353,5152,9453,06
15.05.202453,3253,535353,26
16.05.202453,3353,4852,4752,51
17.05.202452,5353,2152,4352,7
20.05.202452,5753,2452,5552,99
21.05.202452,7152,8852,0252,23
22.05.202452,2152,451,1451,58
23.05.202451,6551,7250,5251,2
24.05.202451,4551,8851,1151,84
28.05.202451,7151,7650,250,28
29.05.202448,935048,2849,9
30.05.20245050,1549,3950,11
31.05.202450,451,0850,2251,02
03.06.202451,4551,6450,4650,79
04.06.202450,651,3949,349,86
05.06.20245051,749,850,82
06.06.20245151,6650,350,43
07.06.20245050,7149,9950,44
10.06.202450,350,8750,0150,5
11.06.202450,1350,1949,0549,29
12.06.202449,9551,1949,850,62
13.06.202450,4150,549,3550,17
14.06.202449,5249,6347,4248,72
17.06.202448,6149,7848,549,71
18.06.202449,5849,9249,1849,58
20.06.202449,3649,7549,2849,61
21.06.202449,5649,648,7249,38
24.06.202449,4250,3749,3449,4
25.06.202449,5549,8548,6848,81
26.06.202447,948,4747,1548,18
27.06.202448,1548,6447,8748,6
28.06.202448,4248,547,0347,44
01.07.202447,8147,946,7446,92
02.07.20244747,2946,5246,71
03.07.202447,1547,4746,9147,39
05.07.202447,1547,1545,9646,02
08.07.202446,8247,346,2846,35
09.07.202446,3747,6146,2646,89
10.07.202447,1347,2946,4846,86
11.07.202443,0145,0342,1744,99
12.07.202444,4644,8843,5543,62
15.07.202443,6143,6242,7243
16.07.202443,2446,0543,1646,02
17.07.202445,3346,0345,345,76
18.07.202445,7546,844,5944,92
19.07.202444,7445,8644,0545,44
22.07.202444,6544,9243,5543,83
23.07.202443,8444,0443,2443,61
24.07.202443,4843,942,8142,94
25.07.202442,744442,5143,47
26.07.202443,9744,2843,3644,13
29.07.202444,1344,1843,1743,18
30.07.202443,444,0943,0943,23
31.07.202443,2543,9442,8643,02
01.08.202443,3243,3840,9741,5
02.08.202440,6640,6939,5939,83
05.08.202437,5138,7337,337,93
06.08.202438,2338,9137,6338,22
07.08.202438,7438,8337,2937,32
08.08.202437,839,7137,7639,61
09.08.202439,5239,7538,8639,3
12.08.20243939,2138,8139,06
13.08.202439,3339,739,139,5
14.08.202439,7439,8738,6538,69
15.08.202439,3340,5839,2740,18
16.08.202440,140,2839,7940,15
19.08.202440,2340,640,0140,47
20.08.202440,540,5540,0640,12
21.08.202440,3340,4439,9140,18
22.08.202440,2540,7440,0740,14
23.08.202440,4441,4440,0941,38
26.08.202441,6241,9540,8140,98
27.08.202441,0641,1340,4940,81
28.08.202440,7840,9440,1440,43
29.08.202440,6541,8840,6441,56
30.08.202441,9142,6141,8142,49
03.09.202442,142,7442,0542,37
04.09.202442,2842,8742,1642,37
05.09.202442,8243,8942,0742,17
06.09.202442,1443,0441,4842,03
09.09.202442,5644,0742,5643,68
10.09.202443,924442,7943,4
11.09.202443,5144,3443,0344,28
12.09.202446,2846,5542,8644,27
13.09.202444,9245,6744,8545,18
16.09.202445,0645,945,0645,32
17.09.202445,9647,4345,8146,68
18.09.202446,8147,9746,4546,92
19.09.202447,6947,846,8747,13
20.09.202447,0647,1646,5246,94
23.09.202446,8747,4346,547,16
24.09.202447,3747,8946,8747,8
25.09.202447,9849,1947,9648,75
26.09.20245051,9949,6651,81
27.09.202452,0252,4551,2151,54
30.09.202451,4651,6150,2750,79
01.10.202450,850,9849,0849,96
02.10.202449,3849,3848,248,4
03.10.202448,4248,546,947,46
04.10.202449,0749,6548,3549,28
07.10.202449,0749,6848,9149,47
08.10.202449,9351,249,950,62
09.10.202450,851,8850,6250,98
10.10.202450,5151,549,2950,29
11.10.202449,9751,5249,4451,33
14.10.202451,3553,3751,0753,18
15.10.202453,8454,2952,5552,73
16.10.202453,2556,4853,256,31
17.10.202455,556,0555,0655,26
18.10.202455,5556,2454,8655,8
21.10.202454,6855,2154,4555,1
22.10.202455,0855,2254,1754,8
23.10.202454,3955,0954,2454,65
24.10.202455,2855,7654,1254,77
25.10.20245555,2753,8754,12
28.10.202455,556,6455,3655,38
29.10.202454,757,3754,657,34
30.10.202457,1259,0757,1258,46
31.10.202458,359,0957,157,22
01.11.202457,4959,1957,4958,39
04.11.202457,8258,1256,8156,89
05.11.202457,0958,6357,0858,29
06.11.202460,562,6660,3362,32
07.11.202461,6562,4760,4160,43
08.11.202460,9161,7160,561,05
11.11.202461,0863,8460,8363,56
12.11.202463,264,1162,8164,05
13.11.202464,2665,7464,0164,46
14.11.202465,0266,2564,6264,85
15.11.202465,4465,8463,8664,07
18.11.202464,0864,0862,3863,24
19.11.202461,6965,1661,2964,75
20.11.202464,165,0561,6663,64
21.11.202464,765,0563,2963,34
22.11.202463,4563,6262,963,34
25.11.202464,3365,1863,9764,49
26.11.202464,8665,9463,9964,14
27.11.202464,0764,463,2363,62
29.11.202463,6564,0863,5663,82
02.12.20246464,2363,1663,41
03.12.202463,4163,5362,0762,57
04.12.202462,9264,2762,7764,26
05.12.202466,6467,565,3565,77
06.12.202466,9867,1164,1764,53
09.12.202464,4764,8662,262,26
10.12.202463,6864,2562,3462,77
11.12.202462,9863,9862,6763,48
12.12.202463,663,7961,3961,63
13.12.202462,2962,2960,9461,52
16.12.202461,4261,8160,5461,05
17.12.202460,8461,2960,4560,81
18.12.202460,9861,9858,3158,88
19.12.202459,6960,6158,8760,38
20.12.202459,8361,8459,8360,93
23.12.202460,661,5659,8961,52
24.12.202461,4162,9561,2762,56
26.12.20246262,8561,7162,4
27.12.202461,9962,3961,0561,26
30.12.202460,1761,1859,3660,72
31.12.202460,5661,1160,0960,5