Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
84.18 $
0.0000 (%0.00)
Önceki Kapanış: 82.25
Düşük₺83.665
Yüksek₺85.0387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,6526
KAPANIŞ 18,6255

En Düşük

DÜŞÜK 14,04

En Yüksek

YÜKSEK 23,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
26.04.200722,7523,2522,6522,79
27.04.200721,2521,5120,8520,91
30.04.200720,520,720,0120,45
01.05.20072020,3519,0519,91
02.05.200719,7520,7519,5520,4
03.05.200721,7521,9520,5520,72
04.05.200721,2521,3520,720,98
07.05.200721,221,2920,220,36
08.05.2007202019,319,63
09.05.200719,7520,219,6319,79
10.05.200719,7919,9919,5519,7
11.05.200719,7119,819,1119,3
14.05.200719,1519,3918,7518,89
15.05.200718,6518,8518,1518,2
16.05.200718,0618,4818,0218,34
17.05.200718,819,7518,6719,02
18.05.200719,4719,4918,5419,31
21.05.200719,219,341919
22.05.200719,119,531919,48
23.05.200719,519,719,119,21
24.05.200719,2119,3318,8519,02
25.05.200719,0219,0518,6918,76
29.05.200718,9119,218,8519,09
30.05.200719,0519,1518,8118,98
31.05.200719,1519,2819,0319,05
01.06.200719,119,819,0519,55
04.06.200718,719,0518,6918,84
05.06.200718,8519,0418,7318,95
06.06.200718,718,9318,6518,93
07.06.200718,7718,8518,1518,48
08.06.200718,218,8318,218,83
11.06.200718,5518,8218,2218,38
12.06.200718,1518,7118,0218,4
13.06.200718,4818,718,3618,64
14.06.200718,519,0118,4318,9
15.06.200718,8919,1418,4518,88
18.06.200718,6518,918,518,54
19.06.200718,5919,0818,5518,87
20.06.20071919,4918,8219,36
21.06.200719,219,619,0219,51
22.06.200719,519,8519,3719,75
25.06.200719,6919,7419,1119,43
26.06.200719,519,6619,2719,49
27.06.200719,419,5919,1319,42
28.06.200719,7519,8919,6219,67
29.06.200719,5519,8319,5119,7
02.07.200719,5719,7619,5319,58
03.07.200719,7120,2619,7120,25
05.07.200720,0120,7319,9220,52
06.07.200720,5520,920,3820,83
09.07.200720,9421,3920,8621,33
10.07.200721,1821,2520,5320,65
11.07.200720,1820,592020,12
12.07.200720,4320,6320,1120,43
13.07.200720,3520,5420,0820,5
16.07.200720,452120,3120,94
17.07.20072121,2520,7821,19
18.07.200721,7921,821,1521,37
19.07.200721,4821,821,421,51
20.07.200721,4121,582121,4
23.07.200721,421,521,0121,11
24.07.200721,1521,620,7321,33
25.07.200721,321,3120,4520,78
26.07.200720,5620,5618,8719,36
27.07.200719,7119,7218,3718,59
30.07.200718,518,5917,3218,05
31.07.200718,2818,5417,7217,82
01.08.20071818,6517,1818,35
02.08.200718,6719,518,2618,88
03.08.200718,8819,1718,1918,7
06.08.200718,941917,7118,02
07.08.200717,8518,7717,8518,45
08.08.200718,3818,8518,0518,49
09.08.200718,0418,1317,6517,87
10.08.200717,517,6116,9517,56
13.08.200717,6518,0517,1817,29
14.08.200717,2917,5815,9616,97
15.08.200716,8516,9515,0215,75
16.08.200715,2516,214,9415,92
17.08.200716,5516,615,0216
20.08.200716,116,6515,8616,08
21.08.200716,0117,8315,9517,71
22.08.200718,1518,6517,6418,1
23.08.20071818,1517,5518
24.08.200717,7918,2817,6218,24
27.08.200717,6118,2317,517,7
28.08.200717,5517,6817,2317,35
29.08.200717,4617,6417,3117,36
30.08.200717,0517,316,8216,98
31.08.200717,0517,2716,8216,88
04.09.200717,0417,6816,9717,53
05.09.200717,517,9817,517,62
06.09.200717,7518,317,2618,07
07.09.200717,5817,7417,3917,62
10.09.200717,7317,9917,2617,44
11.09.200717,417,917,3117,69
12.09.200717,6517,6517,0617,15
13.09.200717,3117,6217,1617,59
14.09.200717,3417,717,2717,65
17.09.200717,5717,6717,1117,15
18.09.200717,3517,5616,8717,45
19.09.200717,518,3417,518,29
20.09.200718,1718,1817,6417,72
21.09.200718,1918,1917,4617,56
24.09.200717,5217,5716,0116,03
25.09.20071617,0815,917,08
26.09.200717,1517,9516,9517,87
27.09.200717,9318,0417,5717,82
28.09.200717,617,9617,2717,95
01.10.20071818,3317,8118,22
02.10.200718,41918,3718,98
03.10.200719,0319,2918,5119,28
04.10.200719,1219,5518,418,61
05.10.200718,6319,718,6319,19
08.10.200719,1219,6619,1119,48
09.10.200719,4219,7819,2119,59
10.10.200719,2519,6919,2219,63
11.10.200719,6419,6819,2419,39
12.10.200719,2519,9819,0819,96
15.10.200719,782019,1720
16.10.200720,2520,519,320,08
17.10.200720,3620,5620,0320,4
18.10.200720,3520,419,7919,96
19.10.200720,0420,0419,4919,5
22.10.200719,2120,2519,220
23.10.200720,182120,120,82
24.10.200720,7321,0520,4720,58
25.10.200720,420,7519,8520,06
26.10.200720,2520,2919,4119,74
29.10.200719,5920,3619,519,85
30.10.200719,9120,9419,920,68
31.10.200720,0220,8519,9420,8
01.11.200720,4520,8620,1520,2
02.11.200720,2220,2919,6819,93
05.11.200719,820,0919,2719,51
06.11.200719,519,8518,1218,51
07.11.200718,4718,4916,9617,45
08.11.200717,4517,5316,217
09.11.200716,517,1416,416,5
12.11.200716,8817,9616,7717,88
13.11.200718,3319,1218,0818,75
14.11.200718,721,117,8719,52
15.11.200719,5220,4619,1619,84
16.11.200719,9120,4919,2619,97
19.11.200719,519,7518,8919,01
20.11.200718,7318,8517,0317,45
21.11.200717,118,116,2717,91
23.11.200718,2518,5618,0418,15
26.11.200718,3518,4817,2717,48
27.11.200718,218,3917,2517,56
28.11.200717,6719,0217,4518,77
29.11.200718,6919,1718,1218,63
30.11.200719,1819,8719,0819,76
03.12.200719,752018,9419,58
04.12.200718,6518,9817,8618,61
05.12.200718,6518,7718,2218,3
06.12.200718,3218,7818,218,38
07.12.200718,519,4518,518,7
10.12.200718,8618,8618,118,24
11.12.200718,3418,3416,9617,03
12.12.200717,217,2114,8315,74
13.12.200715,5516,4514,9415,35
14.12.200715,5615,8314,4515,6
17.12.200715,6115,6314,514,53
18.12.200714,714,7314,1114,17
19.12.200714,2814,8814,0414,74
20.12.200714,7514,9214,0714,38
21.12.200714,3715,1814,1215,08
24.12.200715,115,4514,6915,11
26.12.200715,0115,0114,4714,78
27.12.200714,7314,7314,214,42
28.12.200714,4614,8514,2814,6
31.12.200714,6415,2514,514,89