Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
84.18 $
0.0000 (%0.00)
Önceki Kapanış: 82.25
Düşük₺83.665
Yüksek₺85.0387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,8694
KAPANIŞ 42,8167

En Düşük

DÜŞÜK 33,4

En Yüksek

YÜKSEK 52,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202140,1740,3438,3338,73
05.01.202138,4940,0938,4539,55
06.01.202139,6440,939,5440,38
07.01.202140,4540,9540,2140,23
08.01.202140,4140,6939,7740,02
11.01.202139,0839,9938,939,41
12.01.202139,6940,4139,1640,3
13.01.202140,0140,7439,6340,45
14.01.202141,2142,6441,1241,47
15.01.202141,6741,6739,9639,98
19.01.202140,3140,6539,840,31
20.01.202140,6941,7740,541,62
21.01.202141,3141,4340,1740,67
22.01.20214040,2739,8140
25.01.202139,6339,7538,4238,9
26.01.202139,2639,6438,9839,32
27.01.202138,6339,2338,1638,52
28.01.202139,5540,3738,9940,08
29.01.202139,2739,8337,7437,96
01.02.202138,3538,4437,4237,82
02.02.202138,5538,8837,9938,8
03.02.202138,8739,938,739,78
04.02.202139,9541,0739,9440,93
05.02.202141,3841,440,7541,15
08.02.202141,5543,4641,3643,24
09.02.202142,9642,9641,8142,51
10.02.202142,8443,2242,1642,9
11.02.202142,743,144242,72
12.02.202142,5143,9442,4143,29
16.02.202143,9944,8143,7844,65
17.02.202144,2844,543,5444,39
18.02.202143,844,5543,3744,38
19.02.202144,6246,2244,5545,67
22.02.202146,7548,9346,4747,74
23.02.202148,1348,8845,748,34
24.02.202148,9350,248,6249,6
25.02.202149,975047,2348,25
26.02.202147,749,1447,2847,94
01.03.202149,4749,9648,0648,06
02.03.202148,148,6847,3848,23
03.03.202148,6249,0948,1448,35
04.03.202148,3248,4145,3246,96
05.03.202146,914743,0146,21
08.03.202146,9348,2246,747,88
09.03.202147,9648,0846,3447,62
10.03.202147,6548,5847,1647,8
11.03.202148,2148,9647,5848,32
12.03.202148,3549,8648,0849,83
15.03.202150,8652,2850,7550,99
16.03.202151,0451,1449,0349,39
17.03.202149,0350,6449,0150,44
18.03.202150,0850,9848,9349,18
19.03.202149,0449,2147,8349
22.03.202148,5348,6247,7547,97
23.03.202147,0247,8345,4545,64
24.03.202146,5447,445,5645,61
25.03.202144,7947,2244,5247,01
26.03.202147,547,9446,5647,66
29.03.202147,6648,146,7147,32
30.03.202147,749,0447,4248,9
31.03.202148,849,0248,1148,28
01.04.202148,5949,2148,2848,83
05.04.202149,5850,9849,4750,25
06.04.202150,751,8150,5451,65
07.04.202151,851,8250,0350,2
08.04.202149,7550,2149,1449,81
09.04.202149,8149,8148,8349,27
12.04.202149,0649,1448,1748,82
13.04.202147,4548,546,5748,26
14.04.202149,0749,547,9248,17
15.04.202148,8649,0546,1546,82
16.04.20214747,4346,3446,64
19.04.202146,4346,4745,6346,15
20.04.202145,545,5243,7644,45
21.04.20214445,7443,3445,7
22.04.202146,0646,3344,6344,65
23.04.202144,8145,9444,4545,8
26.04.202146,547,146,1246,61
27.04.202146,6646,7446,0946,34
28.04.202146,2546,7546,0946,44
29.04.202146,9147,0146,0646,38
30.04.202146,0347,0845,946,92
03.05.202147,1947,2346,0846,57
04.05.202146,2546,4144,0844,66
05.05.202144,745,8144,5645,2
06.05.202145,1645,5144,1644,93
07.05.202144,8746,3544,7746,11
10.05.202146,346,7745,4145,43
11.05.202144,2545,0543,6144,52
12.05.202144,1444,7442,9443,03
13.05.202143,444,342,9443,97
14.05.202144,9446,4444,8146,31
17.05.20214646,8345,2646,75
18.05.202146,9547,846,3946,73
19.05.202145,9146,2945,1346,14
20.05.202146,3546,3744,9145,41
21.05.202145,74645,1145,21
24.05.202145,5746,2845,0146,17
25.05.202147,4148,1646,5146,67
26.05.202147,0547,5746,8147,49
27.05.20214848,247,2548,05
28.05.202148,0548,0647,2547,68
01.06.202148,1348,5447,4347,7
02.06.20214848,2847,4247,77
03.06.202147,3647,3846,0746,13
04.06.202146,5446,7345,6845,98
07.06.202145,9946,3845,8946,08
08.06.202147,2647,3846,3847,04
09.06.202147,3547,446,4846,52
10.06.202147,247,4445,9946,28
11.06.202146,0746,634646,5
14.06.202146,3346,7945,7245,9
15.06.202145,9146,2845,3145,53
16.06.202145,5745,9945,1345,52
17.06.202145,5346,0544,2544,57
18.06.202144,4445,3843,9544,96
21.06.202145,0445,7844,8245,77
22.06.202145,7745,7944,8745,37
23.06.202145,3645,6145,0145,27
24.06.202145,5745,6444,5944,91
25.06.202144,9244,9844,2644,43
28.06.202144,144,142,5843,12
29.06.20214343,4842,8142,87
30.06.202142,8343,5942,8143,26
01.07.202143,544,4243,544,23
02.07.202144,0944,343,7244,15
06.07.202144,3144,544343,24
07.07.202142,9543,4741,9542,54
08.07.202141,7242,841,1242,07
09.07.202142,4743,242,342,92
12.07.202142,3743,3842,0342,85
13.07.202142,342,5541,1941,33
14.07.202141,5342,240,1240,68
15.07.202141,1942,2740,6841,35
16.07.202141,8342,0539,8440,06
19.07.202138,273937,5638,56
20.07.202138,6340,8238,4340,66
21.07.202141,0142,24141,61
22.07.202141,3441,5640,4141,06
23.07.202141,3241,6340,3240,41
26.07.202140,3441,740,3141,67
27.07.202141,3641,4940,540,96
28.07.202141,3741,6540,6341,3
29.07.202141,4441,6340,9541,23
30.07.202140,6541,0639,7539,9
02.08.202140,0440,9739,439,45
03.08.202139,539,8538,5539,77
04.08.202139,1539,4837,938,35
05.08.202138,4940,1638,4739,99
06.08.202140,5440,6839,4840,32
09.08.202140,0240,0238,7539,29
10.08.202139,3541,0339,2140,46
11.08.20214041,339,6841,3
12.08.20214141,1340,0540,53
13.08.202140,3140,5739,7939,9
16.08.202139,4540,0238,8839,93
17.08.202139,2539,4638,2838,78
18.08.202138,6939,4738,438,65
19.08.202138,4338,5337,3137,93
20.08.202137,9938,2537,7538,12
23.08.202138,7939,3338,6339,21
24.08.202139,8640,8739,8240,53
25.08.202140,5941,4440,1641,3
26.08.202141,1141,4840,2840,77
27.08.202140,8541,7540,8241,52
30.08.202141,7541,839,8839,91
31.08.202139,7340,5939,6240,44
01.09.202140,5740,5839,8840,4
02.09.202140,4541,0639,8640,82
03.09.202140,841,1940,1540,25
07.09.202140,1840,5239,8440,35
08.09.202140,440,9239,639,65
09.09.202139,6241,7739,4541,09
10.09.202141,0541,1339,3539,36
13.09.202139,740,1838,840,18
14.09.202139,8440,1839,2239,44
15.09.202139,2539,738,8239,64
16.09.202139,8740,6739,6840,22
17.09.202140,5540,9939,7940,11
20.09.202140,5540,8439,4240,78
21.09.202141,0541,7440,1440,36
22.09.202140,6841,9540,6841,59
23.09.202141,942,7741,7242,59
24.09.202142,8443,7442,6743,53
27.09.202143,945,0643,7543,78
28.09.202143,6644,2143,3143,44
29.09.202143,6943,9942,7543,36
30.09.202143,0643,0842,3742,61
01.10.202143,9545,6543,8945,38
04.10.202145,794644,8144,96
05.10.202144,9945,5644,4644,74
06.10.202143,7144,1443,2244,02
07.10.202144,5244,5843,5243,68
08.10.202143,7943,843,0943,38
11.10.202142,9943,9442,7243,19
12.10.202143,0443,8142,7743,54
13.10.202142,7442,7440,8941,03
14.10.202141,1841,4940,8841,2
15.10.202141,8942,2740,9540,99
18.10.202140,6741,4140,5241,01
19.10.202141,0341,0740,3440,45
20.10.202140,1541,0739,9140,3
21.10.202140,540,7540,0240,4
22.10.202140,0140,3939,6539,74
25.10.202139,839,9139,3739,51
26.10.202139,9140,2939,4639,71
27.10.202139,8439,9339,0239,07
28.10.202139,1439,3738,8339,15
29.10.202139,0639,538,8139,13
01.11.202139,1540,4538,9140,42
02.11.202140,2440,539,8340,39
03.11.202140,2941,3540,0341,24
04.11.202141,4641,4940,5840,99
05.11.202143,5444,4243,2644,29
08.11.20214545,5244,544,65
09.11.202144,4344,5743,7244,53
10.11.202143,844,4743,5343,71
11.11.202143,7844,2443,4543,45
12.11.202143,543,5341,8742,22
15.11.202142,6442,9442,1442,38
16.11.202142,142,1940,941,04
17.11.202140,9841,2540,340,71
18.11.202140,7540,7739,4440,12
19.11.202139,7739,9338,8939,69
22.11.202139,8840,1939,2239,77
23.11.202140,3440,5839,2539,53
24.11.202139,1840,0738,9239,69
26.11.202136,7536,9534,636,38
29.11.202137,0237,3535,9736,24
30.11.202135,7336,2935,2236,2
01.12.202136,8737,3433,433,53
02.12.202134,4136,6733,7636,64
03.12.202136,4837,6835,3535,98
06.12.202137,2539,3337,0138,14
07.12.202138,639,1337,7738,04
08.12.202138,539,8938,0338,88
09.12.202138,2238,853838,5
10.12.202138,4238,4637,5938,18
13.12.202137,3637,6236,4236,87
14.12.202136,5537,5336,4236,53
15.12.202136,5336,835,5436,61
16.12.202137,5937,6935,6635,8
17.12.202136,0437,2435,5936,56
20.12.202135,5537,2535,3936,37
21.12.202136,8338,8236,7638,52
22.12.202138,4939,4738,1739,13
23.12.202139,7239,8938,9939,3
27.12.202138,2639,1837,8639
28.12.202138,7839,8338,5239,63
29.12.202139,3339,4938,9939,16
30.12.202139,0639,7439,0239,04
31.12.202139,0539,4638,9239,08