Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. logosu
DAL
Delta Air Lines, Inc.
23:00:02
84.18 $
0.0000 (%0.00)
Önceki Kapanış: 82.25
Düşük₺83.665
Yüksek₺85.0387
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,4087
KAPANIŞ 38,4274

En Düşük

DÜŞÜK 30,6

En Yüksek

YÜKSEK 49,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202333,2533,5532,3432,61
04.01.202332,9534,4732,9434,39
05.01.202334,6935,5734,5235,23
06.01.202335,1936,0735,136,03
09.01.202336,5437,4236,3536,77
10.01.202336,6738,1736,6638,09
11.01.202337,9238,737,8238,18
12.01.202338,8439,6238,3239,6
13.01.202336,5538,2936,5238,2
17.01.202338,238,3637,5638,26
18.01.202339,0739,3238,3138,38
19.01.202337,8538,4437,0338,35
20.01.202338,5239,238,3439,03
23.01.202339,239,3138,7339,08
24.01.202339,2539,4638,4538,8
25.01.202338,7339,538,6239,38
26.01.202339,4239,5138,6239,22
27.01.20233939,2238,738,73
30.01.202338,4339,3938,2638,4
31.01.202338,8139,1138,3739,1
01.02.202338,8440,0838,639,89
02.02.202340,2140,3439,5139,9
03.02.202339,340,0139,2939,58
06.02.202339,2739,8439,0839,64
07.02.202339,539,7738,6739,59
08.02.20234040,3139,1639,44
09.02.202339,7239,9738,8839,01
10.02.202338,538,5437,8238,17
13.02.202338,1538,7437,9838,6
14.02.202338,5339,2538,2539,1
15.02.202338,6739,2638,6139,02
16.02.202338,6238,7938,2238,28
17.02.202338,1738,4337,6738,36
21.02.202337,938,0936,8237,1
22.02.20233737,4636,8437,01
23.02.202337,6338,1437,1637,53
24.02.202336,837,436,6637,36
27.02.202337,8138,2137,5637,84
28.02.202337,6438,7337,6438,34
01.03.202338,3438,6738,0138,51
02.03.202338,1138,5537,8538,42
03.03.202338,9939,2438,5838,85
06.03.202338,9939,2738,3638,46
07.03.202338,9139,7738,739,07
08.03.202339,2139,7439,1739,73
09.03.202339,7440,338,3238,49
10.03.202338,9238,9236,5837,25
13.03.202336,4136,5635,3935,68
14.03.202336,3836,4935,135,47
15.03.202334,3734,532,5833,23
16.03.202333,1233,8932,6333,71
17.03.202333,2633,3532,5132,96
20.03.202333,0833,5232,9233,14
21.03.202333,7234,1433,6533,89
22.03.202333,8934,0232,7332,77
23.03.20233333,3531,8132,14
24.03.202331,7431,8631,0431,59
27.03.202332,1832,331,7432,13
28.03.20233232,5331,9732,47
29.03.202332,8333,4232,5233,32
30.03.202333,7134,2933,7134,11
31.03.202334,534,9434,3734,92
03.04.202334,4834,8534,1634,39
04.04.202334,5734,733,533,92
05.04.202333,5633,6332,8533,46
06.04.202333,5833,8233,2233,69
10.04.202333,6934,1633,6233,97
11.04.202333,9734,7833,9434,58
12.04.202334,3234,4733,1433,74
13.04.202334,0534,1132,4433,37
14.04.202333,713433,0233,77
17.04.202333,8134,6133,6734,59
18.04.202334,9435,4734,5435,36
19.04.202335,1536,1935,1235,93
20.04.202335,5935,6534,5934,64
21.04.202334,6834,6933,8634,33
24.04.202334,4234,4733,4634,12
25.04.202333,933,9933,0933,11
26.04.202333,1833,4732,6932,75
27.04.202333,0533,4532,7333,33
28.04.202333,4534,3933,2434,31
01.05.202334,4335,1634,1834,72
02.05.202334,534,6733,8934,53
03.05.202334,5334,8134,0534,13
04.05.202333,9533,9832,6833,08
05.05.202333,4434,1933,3233,94
08.05.202334,2434,4333,7334,2
09.05.202333,9434,4233,734,2
10.05.202334,6534,7333,1133,8
11.05.202333,5533,6433,0133,22
12.05.202333,3833,5532,8533,23
15.05.202333,3533,7333,0633,72
16.05.202333,6534,2433,3633,82
17.05.202334,336,1834,2235,93
18.05.202335,8936,1235,5435,89
19.05.202335,933635,0135,59
22.05.202336,0736,3435,2135,46
23.05.202335,7436,6435,3135,91
24.05.202335,5635,7434,5134,93
25.05.202335,135,8235,0335,75
26.05.202335,7536,2535,7135,89
30.05.202336,2936,9336,136,28
31.05.202336,8736,9235,8836,33
01.06.202336,4236,813636,38
02.06.202336,9137,6436,6337,01
05.06.202337,0837,2236,5537,1
06.06.202336,6537,6736,6137,64
07.06.202337,8438,2637,638,23
08.06.202338,2439,2138,2439,11
09.06.202339,1239,939,0839,28
12.06.202339,5840,2239,5440,2
13.06.202340,3941,6540,241,56
14.06.202341,7142,2341,4842,19
15.06.202341,7443,0241,6542,88
16.06.202342,8643,1642,5542,79
20.06.202342,4242,6442,1342,48
21.06.202342,4943,0442,3642,79
22.06.202342,6143,142,4842,94
23.06.202342,254342,0942,86
26.06.202342,8543,5842,6643,14
27.06.202343,6846,2743,3746,09
28.06.202346,2746,9146,0546,71
29.06.202346,7547,4146,2246,31
30.06.202346,6547,7346,4947,54
03.07.202347,4448,1747,4447,96
05.07.202347,7248,8247,6648,52
06.07.202347,9948,4547,2447,33
07.07.202347,4948,3947,1547,88
10.07.202347,8348,6147,6648,46
11.07.202348,5848,7948,0148,66
12.07.202348,749,0447,8847,95
13.07.202349,7549,8147,2347,71
14.07.202347,7847,8245,9446,49
17.07.202346,4947,1946,3246,8
18.07.202346,8148,3946,7248,37
19.07.202348,1148,6247,948,55
20.07.202348,1348,847,748,69
21.07.202348,949,148,2948,55
24.07.202348,1148,2547,3347,48
25.07.202346,6646,7945,4546,44
26.07.202346,4446,7845,9746,43
27.07.202346,0346,1645,3945,75
28.07.202346,0646,1545,4945,72
31.07.202345,8146,3345,7246,26
01.08.202345,7445,7544,2645,4
02.08.202344,9145,0844,6344,8
03.08.202344,3244,6444,0244,19
04.08.202344,4744,8144,2144,59
07.08.202344,6945,4244,4945,24
08.08.202344,6245,9444,645,79
09.08.202345,7446,0944,7545,03
10.08.202345,4345,7144,4944,86
11.08.202344,644,6944,144,17
14.08.20234444,3443,744,23
15.08.202343,8844,0642,9643,02
16.08.202343,0443,7542,5642,67
17.08.202342,6742,7541,7241,78
18.08.202341,3441,6341,141,49
21.08.202341,6941,8641,2341,74
22.08.202342,0242,1641,2341,61
23.08.202341,6142,441,2642,2
24.08.20234242,4841,7141,9
25.08.202342,142,1641,1441,7
28.08.202341,7342,4441,7342,41
29.08.202342,3744,0642,2443,77
30.08.202343,7843,8543,2243,23
31.08.202343,5443,5842,4342,88
01.09.202343,143,1942,3442,86
05.09.202342,4842,5141,3141,76
06.09.202341,4942,7141,4941,71
07.09.202341,541,6740,9741,13
08.09.202341,1541,540,7540,82
11.09.202341,141,1940,7340,84
12.09.202340,9141,2540,640,69
13.09.202339,540,139,2839,55
14.09.202340,240,2838,9339,33
15.09.202339,340,1139,1139,9
18.09.202339,5839,8338,7338,89
19.09.202338,8739,5238,6439,45
20.09.202339,7739,8738,7738,88
21.09.202338,5838,9338,2138,3
22.09.202338,3838,4237,5237,67
25.09.202337,437,7337,137,56
26.09.202337,237,736,7236,77
27.09.202336,7737,1536,5336,66
28.09.202336,737,4736,4136,95
29.09.202337,2537,4836,7437
02.10.202336,9737,236,336,45
03.10.202336,1436,2935,1335,24
04.10.202335,4736,2635,3636,06
05.10.202336,4736,6536,0136,44
06.10.202336,3337,3336,2637
09.10.202335,7135,7934,6935,28
10.10.202335,7436,6735,7135,83
11.10.202335,7636,6235,3435,98
12.10.202337,0137,0734,9235,15
13.10.202334,7835,4333,9534,1
16.10.202334,1134,7533,8934,42
17.10.202334,3335,1934,2734,68
18.10.202334,134,133,0233,14
19.10.202333,2133,6232,6632,71
20.10.202332,5932,7232,1932,23
23.10.20233232,5931,7832,04
24.10.202332,132,4531,8932,02
25.10.202331,8631,9331,3331,41
26.10.202331,483231,1831,6
27.10.202331,7631,830,630,65
30.10.202330,8531,430,8531,23
31.10.202331,1431,3230,7631,25
01.11.202331,3931,630,8431,11
02.11.202331,6632,0931,5732,02
03.11.202332,5633,5332,5133,35
06.11.202333,6333,7332,4632,92
07.11.202333,0133,5232,6133,44
08.11.202333,7534,7133,7234,17
09.11.202334,4234,6333,3133,48
10.11.202333,634,1333,4434,06
13.11.202333,7934,3933,6934,17
14.11.202335,1235,4934,8735,24
15.11.202335,5136,4635,535,76
16.11.202335,6936,1935,2835,51
17.11.202335,7836,0935,5236,06
20.11.202335,9536,635,7236,5
21.11.202336,2836,3535,735,88
22.11.202336,837,0435,7835,95
24.11.202336,1636,3335,9536,1
27.11.202335,893635,6735,84
28.11.202335,9136,1335,4636,04
29.11.202336,3636,9236,3436,64
30.11.202336,7137,2336,1936,93
01.12.202336,9838,1236,9738,05
04.12.20233838,6637,7138,16
05.12.202337,7637,9337,3737,61
06.12.202338,2439,5238,1338,94
07.12.202339,4540,5239,4140,34
08.12.202340,2640,7439,8640,35
11.12.202340,4140,6340,1140,51
12.12.202340,5241,4640,5241,24
13.12.202340,8741,3640,1241,19
14.12.202341,5342,741,4942,44
15.12.202342,5942,5941,9842,34
18.12.20234242,1841,141,18
19.12.202341,4241,7141,0641,15
20.12.202340,7741,4340,2740,34
21.12.202340,8641,640,7741,12
22.12.202341,0641,2840,8941,13
26.12.202341,0141,1340,7540,76
27.12.202340,7240,8840,440,59
28.12.202340,540,7240,4540,63
29.12.202340,5340,6639,9840,23