Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. logosu
EL
The Estée Lauder Companies Inc.
23:00:03
84.81 $
0.0000 (%0.00)
Önceki Kapanış: 82.46
Düşük₺83.89
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 204,5106
KAPANIŞ 204,6857

En Düşük

DÜŞÜK 137,01

En Yüksek

YÜKSEK 267,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020206,54207,86205,81206,26
03.01.2020204,53206,55203,73204,7
06.01.2020203,81207,5203,45207,36
07.01.2020206,01207,21205,18206,05
08.01.2020207,48209,39206207,72
09.01.2020209,04212,02207,11211,96
10.01.2020212,13212,13210,24211,62
13.01.2020211,62213,53210,45213,47
14.01.2020213,75216,58213,27215,7
15.01.2020216219,11216218,49
16.01.2020218,49219,29217,2217,94
17.01.2020219,06220,42218,4219,88
21.01.2020215,41217,93212,73217,73
22.01.2020216,26217,62211,53212,64
23.01.2020209,09211,58206,71208,87
24.01.2020209209,59204,33205,34
27.01.2020192,01198,24191,07196,99
28.01.2020197,96199,13195,1197,11
29.01.2020198,66200,31197,95198,73
30.01.2020197,68198,99195,13198,67
31.01.2020197,6198,79194,67195,16
03.02.2020195,68199,31195,04196,2
04.02.2020199,4202,22198,46200,42
05.02.2020203,6204,25200,55201,32
06.02.2020210,98213,45205,11211,53
07.02.2020209,87210204,64208,96
10.02.2020207,57209,04205,94208,68
11.02.2020210,42211,35209,04209,82
12.02.2020211,36215,01211,16214,79
13.02.2020213,74216,18212,97214,89
14.02.2020215,47215,61213,82215,01
18.02.2020214,84214,88211,18211,44
19.02.2020212,5213,48210,42213,12
20.02.2020212,64213,86208,88211,32
21.02.2020209,96210,63208,67209,27
24.02.2020199,56203,9198,31198,78
25.02.2020199,56201,22190,72191,43
26.02.2020194196,03189,15189,29
27.02.2020185,08188,74182,24182,28
28.02.2020176,77183,73176,44183,6
02.03.2020185,02193,78182,62193,33
03.03.2020192,63195,64186,83188,39
04.03.2020192,28193,62186,82193,4
05.03.2020189,17193,14187,45189,62
06.03.2020184,45193,12183,28191,95
09.03.2020179,4182,36174,93177,9
10.03.2020182,87187,69177,51187,38
11.03.2020182,51184,55169,56172,51
12.03.2020159,8166,68152,47157,35
13.03.2020165,29172,55157,11172,22
16.03.2020150,5156,49146,98148,98
17.03.2020151,41159,45140,94153,74
18.03.2020143,18157137,01156,24
19.03.2020150,53163,09139,84156,51
20.03.2020158,55159,25148,97151
23.03.2020149,78151,97140,32144,38
24.03.2020151,08159,73147,27157,83
25.03.2020158,89174,82156,65167,76
26.03.2020169,6176,48166,17172,98
27.03.2020167,48168,79159,07160,68
30.03.2020160,38167,92160,13165,23
31.03.2020163,55163,62158,49159,34
01.04.2020153,03155,53151,06153,38
02.04.2020151,81155,12147,34149,21
03.04.2020148,57154,39147,16154,08
06.04.2020158,32162157,03160,5
07.04.2020165,34166,64162,34163,17
08.04.2020163,55166,76162,13165,73
09.04.2020167,98169,24163,79164,83
13.04.2020164,13164,13159,72162,22
14.04.2020166,08167,33162,63165
15.04.2020160162,99156,74157,79
16.04.2020158,41162,37156,31161,87
17.04.2020167,15175,05166,32174,26
20.04.2020171,94172,97166,62167,79
21.04.2020165,01166,6160,86161,11
22.04.2020163,89167,26163,53165,98
23.04.2020164,97168,91162,53162,75
24.04.2020163,33168162,41166,31
27.04.2020167,73168,14163,48165,3
28.04.2020168,71170,73167,81168,92
29.04.2020171,38178,62171,11176,86
30.04.2020176,66179,86174,6176,4
01.05.2020170,58179,44170,58172,54
04.05.2020171,53175,76170,34174,38
05.05.2020176,17176,89169,71169,94
06.05.2020170,5173,39169,11169,52
07.05.2020172,42173,27169,84171,94
08.05.2020175,18176172,52173,15
11.05.2020172172,82169,81169,95
12.05.2020170,91172,89168,44168,55
13.05.2020166,85168,45162,01162,76
14.05.2020160164,69158,25164,19
15.05.2020163,74170,78163,03169,41
18.05.2020171,99179,17171,99178,25
19.05.2020178,27178,95174,48174,58
20.05.2020176,5179,83176,19179,75
21.05.2020179,79181177,35177,88
22.05.2020178,62178,9176,89178,2
26.05.2020183,79186,79182,48186,43
27.05.2020189,85193,86188,42193,56
28.05.2020194,27199,05192,19192,48
29.05.2020192,14198,8191,98197,47
01.06.2020199,16201,72198,43200,43
02.06.2020200,67203,26199,67202,68
03.06.2020204,68205201,73203,24
04.06.2020203,17203,85200,14201,12
05.06.2020203,3206,52201,51205,17
08.06.2020203,5205,39201,92204,84
09.06.2020203,04203,68200,01200,72
10.06.2020201,5201,95199,47200,43
11.06.2020196,37196,67188,88189,2
12.06.2020191,74193,72187,91191,38
15.06.2020188,06191,58185,59191,44
16.06.2020196,73198,88193,5196,2
17.06.2020195,86197,82194,6195,19
18.06.2020194,37196,97193,72196,15
19.06.2020199,9199,9190,12190,3
22.06.2020191,16193,45189,43192,26
23.06.2020193,61195,28192,26194,31
24.06.2020193,5193,99187,22187,75
25.06.2020186,58187,85183,22186,95
26.06.2020188,35189,6183,34184,14
29.06.2020185,27185,8183,91185,65
30.06.2020185,58189,23185,1188,68
01.07.2020189,76190,94188,51189,33
02.07.2020192,56193,37190,74191,61
06.07.2020194194,71189,96192,02
07.07.2020191,88191,88188,99189,12
08.07.2020188,47189,46185,48188,61
09.07.2020188,89191,21187,52187,81
10.07.2020188,25190,24186,5189,69
13.07.2020190,76193,24189,2189,74
14.07.2020189,02196,16188,67195,88
15.07.2020198,89201,53197,98199,53
16.07.2020198,62199,45197,39199,14
17.07.2020200,1200,23197,39198
20.07.2020196,98197,27195,2196,34
21.07.2020197,53197,91194,16194,47
22.07.2020194,34195,87193,26195,57
23.07.2020196,78197,65193,45194,1
24.07.2020192,68193,99190,29191,75
27.07.2020192,34193,54191,05192,84
28.07.2020191,65193,21190,44192,6
29.07.2020192,6193,37190,32190,88
30.07.2020189,59193,87187,75193,03
31.07.2020193,03197,79192,35197,54
03.08.2020199,16199,68197,45198,17
04.08.2020198,23200196,42199,42
05.08.2020200202,4199,03201,24
06.08.2020200,86200,86197,4199,24
07.08.2020198,87200,49198,23199,99
10.08.2020199,55205199,1204,49
11.08.2020206,07208,32205,64207,26
12.08.2020208212,8206,69211,5
13.08.2020214217,32212,26213,37
14.08.2020211,88212,75211,38212,09
17.08.2020213,98214,52212,42213,97
18.08.2020213,15214,67212,61213,29
19.08.2020213,11214,35210,84212,5
20.08.2020197,86200194,14198,27
21.08.2020201,78207,93200,56207,01
24.08.2020211,77215,69210,92212,57
25.08.2020213,13215,56210,83215,43
26.08.2020215217,85214,78216,68
27.08.2020216,8217,98215,85216,41
28.08.2020216,2223,54216,2222,93
31.08.2020223,41224,23219,29221,72
01.09.2020218,85222,62217,96220,99
02.09.2020221,8223,15221,4221,96
03.09.2020222,21223,28216,31218,06
04.09.2020218,79218,79212,15216,22
08.09.2020213,73216,94212,6216,02
09.09.2020217,1220,22216,73218,51
10.09.2020219,54220,56213,95214,6
11.09.2020216,19216,68213,28214,69
14.09.2020216,5219,74216,08217,41
15.09.2020219,06220,28217,59217,76
16.09.2020218,28219,8217,18217,26
17.09.2020215,49218,09214,4215,71
18.09.2020213,98215,95211,39212,39
21.09.2020209,5211,36204,23207,83
22.09.2020209,03211,41207,73209,83
23.09.2020210,89211,72207,34207,63
24.09.2020206,78212,65205,38210,46
25.09.2020209,2215,53208,86215,2
28.09.2020217,11217,86214,97215,75
29.09.2020217,87217,9212,73214,78
30.09.2020215,81219,97215,38218,25
01.10.2020219,69220,57217,33219,53
02.10.2020217,15220,76215,79218,76
05.10.2020221,66223,06220,14222,05
06.10.2020222223,02216,84217,66
07.10.2020219,42222,14219,07221,48
08.10.2020222,24224,81221,3224,21
09.10.2020224,58226,27222,51224,6
12.10.2020226,43228,6224,6227,02
13.10.2020224,13225,22222,01223,02
14.10.2020225,82225,82221,47222,84
15.10.2020221,46223,65220,35221,88
16.10.2020223,46225,63222,59224,13
19.10.2020224,62226,3221,37222,34
20.10.2020223,95227,66222,71225,72
21.10.2020226,7233,82225,67232,65
22.10.2020232,08234,76230,86232,62
23.10.2020234,02235,84232,46235,23
26.10.2020232,24233,02227,29232,17
27.10.2020233,52233,52230,36231,05
28.10.2020226,81227,6220,4220,55
29.10.2020220,55225,31219,12223,14
30.10.2020221,5224,9216,25219,66
02.11.2020233,54237,82220,42223,85
03.11.2020226,06227,55221,46224,79
04.11.2020226,83230,91225,47227,75
05.11.2020231237,63229,74236,86
06.11.2020238,11239,86235,33238,64
09.11.2020248,97256,07246246,21
10.11.2020246,72250,23246,2247,35
11.11.2020249,39251,08247,45248,23
12.11.2020247,88250,78246,94249,49
13.11.2020250255,6249,61255,11
16.11.2020258,75259,77252,87258,34
17.11.2020255,22259,47254,14256,95
18.11.2020257,42257,75250,23250,32
19.11.2020245,95246,87238,93241,92
20.11.2020242,37244,37240,05240,56
23.11.2020241,49241,94237,62239,7
24.11.2020241,03246,71240,65245,81
25.11.2020247,21248,83246,37246,85
27.11.2020246,36247,05242,02245,94
30.11.2020243,83245,98240,25245,32
01.12.2020250,24250,85245,55247,17
02.12.2020245,1247,35244,21245,32
03.12.2020244,38248,12244,12245,46
04.12.2020245,93246,61241,56244,12
07.12.2020242,89246,1242,01245,76
08.12.2020244,78249,03244,22248,48
09.12.2020248,09249,32245,33246,65
10.12.2020246,92248,56245,34246,53
11.12.2020245,76247,95243,99245,75
14.12.2020248,4249,76246,87247,45
15.12.2020250,06252,12247,5250,4
16.12.2020251,54259,17250,46258,68
17.12.2020258,62265,55258,62263,83
18.12.2020265,19267,04259,3261,31
21.12.2020256,72257,54250,79254,52
22.12.2020254,95258,96254,55257,46
23.12.2020258,58261,81256,94259,63
24.12.2020261,32261,63259,93260,95
28.12.2020264,37264,85262,44263,82
29.12.2020266,95267,2262,67262,75
30.12.2020263,41264,28261,85262,62
31.12.2020262,92266,66262,01266,19