Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. logosu
EL
The Estée Lauder Companies Inc.
23:00:03
84.81 $
0.0000 (%0.00)
Önceki Kapanış: 82.46
Düşük₺83.89
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 311,1119
KAPANIŞ 311,2305

En Düşük

DÜŞÜK 231,97

En Yüksek

YÜKSEK 372,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021261,05264,65253,51254,99
05.01.2021254,99258,96254,96258,83
06.01.2021256,52261,31256,3258,34
07.01.2021261,1261,55256,89258,27
08.01.2021260,03261,07257,45260,73
11.01.2021258,7259,7256,03258,11
12.01.2021257,76259,5255,25255,41
13.01.2021253,79258,66252,56256,66
14.01.2021258,38258,4249,76250,02
15.01.2021249,5251,14248,13249,13
19.01.2021249250,11245,88248,44
20.01.2021251,79255,69246255,22
21.01.2021254,91258,89253,69255,27
22.01.2021255,63256,23249,72249,83
25.01.2021250,24252,2247,41250,02
26.01.2021249,72250,21244,8245,31
27.01.2021242,53243,51231,97235,85
28.01.2021237,82247,22236,27245,08
29.01.2021243,58243,61235,81236,65
01.02.2021238,83243,29237,73241,85
02.02.2021242,83249,29242,83246,86
03.02.2021246,78249,48246,27248,62
04.02.2021250253,96244,7253,05
05.02.2021275,69276,94267,55272,81
08.02.2021280,25284,66277,9280,54
09.02.2021279,11281,56274,41279,35
10.02.2021282,26288,49281284,4
11.02.2021283,92290,24282,57289,76
12.02.2021288,87291284,65290,25
16.02.2021291,96297,55290,9295,74
17.02.2021296296,09289,02289,59
18.02.2021287,68289,44286,76287,96
19.02.2021287,99290284,69285,16
22.02.2021283,98289,84283,62285,45
23.02.2021284,48294,98283,14291,9
24.02.2021288,57298,31288,57294,34
25.02.2021292,02294,18288,03289,62
26.02.2021289,89290,74284,14285,86
01.03.2021290,78295,81289,4293,95
02.03.2021294,2297,7289,36289,54
03.03.2021289,57293,96288,84289,54
04.03.2021289,59291,69283,72285,19
05.03.2021287,86293,74285,44292,89
08.03.2021283286,5278,28280,07
09.03.2021284,73285,58279,36280,02
10.03.2021281,77286,59281,3285,25
11.03.2021289,45293,59287,34291,64
12.03.2021292,55294,06288,86289,21
15.03.2021289,34291286,98289,55
16.03.2021290,4293,97288,47288,92
17.03.2021289,13293,3288,02290,74
18.03.2021289,26290,27284,52286,99
19.03.2021287,08289,16284,06285,22
22.03.2021286,89288,82284,9286,18
23.03.2021283,9286,13280,04281,28
24.03.2021289,71291,81284,77284,98
25.03.2021283,28286,7281,06286,16
26.03.2021287,39292,77284,45292,31
29.03.2021292,02295,98290,18290,53
30.03.2021289,68296,18289,68295,13
31.03.2021296,28297,99290,84290,85
01.04.2021290,79294,01289,02292,33
05.04.2021293,68296,88292,22295,27
06.04.2021295,6299,74294,99295
07.04.2021295,59295,94293,97295,13
08.04.2021295298,87295298,58
09.04.2021297,61302,18296,74302,12
12.04.2021302,9303,99301,68303,22
13.04.2021301,55304,42299,69303
14.04.2021304,88306,15303,37304,39
15.04.2021306,15310,05304,57305,13
16.04.2021309,77313,72306,47312,29
19.04.2021310,84311,83307,26309,18
20.04.2021308,12309,44305,55309,43
21.04.2021310311,41308,12309,87
22.04.2021311,36314,87310,37312,09
23.04.2021312,43316,29312,14313,79
26.04.2021313,41317,46312,95316,25
27.04.2021316,25316,95312,62315,5
28.04.2021316317,01314,5315,5
29.04.2021315,43318,34314,98316,75
30.04.2021316,7317,65313,32313,8
03.05.2021302,39304,38286,58288,93
04.05.2021293,49302,64289,66302,11
05.05.2021295,76297,16292,07294,21
06.05.2021295,02299,8293,68299,35
07.05.2021299,9305,83298,6303,35
10.05.2021305305,95298,17298,39
11.05.2021295,19297,09291,31294,81
12.05.2021293,05293,61287,83290,07
13.05.2021293,17294,25288,97291,02
14.05.2021293,37297,9292,59296,48
17.05.2021295,75297,06293,25296,64
18.05.2021296,76299,24294,75296,2
19.05.2021295,14298,45294,15298,43
20.05.2021298,85301,61297,15297,97
21.05.2021298,68300,96296,6296,75
24.05.2021297,64304,16297,54302,46
25.05.2021304307,34303,53305,19
26.05.2021306,67307,66305,37305,84
27.05.2021305,94306,44303,18303,55
28.05.2021304,8307,3304,63306,52
01.06.2021308309,49301,55304,08
02.06.2021304,64306,63302,83303,66
03.06.2021302,12303,52299,02302,88
04.06.2021304,7305,11301,32303,35
07.06.2021303,18303,88301,53302,96
08.06.2021303,73304,37299,92300,02
09.06.2021298,79300,47297,6297,84
10.06.2021299,34299,7297,33298,28
11.06.2021299,99301,42298,83300,22
14.06.2021300,23304,11300,02303,22
15.06.2021303,3306,25302,45302,81
16.06.2021303,69304,14297,53299
17.06.2021298,19301,75295,38299,9
18.06.2021299,83300,8294,5295,88
21.06.2021297,57301,8296,66301,48
22.06.2021301,27301,72299,91300,51
23.06.2021300303,36299,38302,38
24.06.2021303,6308,92302,31308,7
25.06.2021310316,99309,34315,95
28.06.2021317,34317,79313,6314,54
29.06.2021314,32318,34314,31317,51
30.06.2021315,28318,79315,07318,08
01.07.2021320320,26315,86317,08
02.07.2021317,57318,93316,32317,56
06.07.2021317,43320,43316,84319,04
07.07.2021320,21321,9318,9319,15
08.07.2021314,71314,87307,86313,57
09.07.2021314,86318,09314,07317,87
12.07.2021317,23322,22316,81320,48
13.07.2021320322,8319,9320,63
14.07.2021324,99326,77323,41326,56
15.07.2021326,2327,59324,11326,96
16.07.2021328,38328,65323,59324,49
19.07.2021319,97321,68313,71316,11
20.07.2021316,54325,02316,11323,45
21.07.2021325,04325,63322,57323,08
22.07.2021322,7326,83320,74326,58
23.07.2021326,84333,68326,84333,55
26.07.2021332,73333,71330,36333,32
27.07.2021332,65332,83327,93329,78
28.07.2021331,49331,83329,68330,87
29.07.2021332,72336,56332,08333,59
30.07.2021333,33335,81332,16333,83
02.08.2021332,27333,82327,17327,67
03.08.2021328,19328,3324,42327,54
04.08.2021326,55327,9324,61325,78
05.08.2021327,58330,01326,37328,69
06.08.2021329,99330,41327,82328,83
09.08.2021328,84328,84325,32326,47
10.08.2021327327,76324,19327,72
11.08.2021328329,78326,34327,59
12.08.2021327,21328,19324,62326,78
13.08.2021326,13328,17326,02326,6
16.08.2021326,45328,43322,79327,98
17.08.2021326326,67320,77322,6
18.08.2021319,54322,78317,94319,08
19.08.2021319,08330,81317,05327,4
20.08.2021327,25330,69326,85330,18
23.08.2021332,24339,99331,75336,29
24.08.2021336,45338,96334,28337,6
25.08.2021339,74340,25334,53335,32
26.08.2021337,34339,18335,45336,49
27.08.2021337,68341,79336,6340,82
30.08.2021342,25344,9342,25343,48
31.08.2021344,06344,78340,12340,49
01.09.2021341,7347,32341,24344,31
02.09.2021345,56347,82342,62344,06
03.09.2021343,18344,67340,49341,83
07.09.2021341,27342,35335,33337,57
08.09.2021336,98337,66333,32336,76
09.09.2021337,31338,71336,67337,49
10.09.2021341,27341,61335,44335,71
13.09.2021338,67338,89329,23332,93
14.09.2021333,88334,01330,03330,82
15.09.2021331331,63323,04326,25
16.09.2021325,51326,02320,1323,13
17.09.2021320,72323,59318,55319,88
20.09.2021311,46313,6308,07310,6
21.09.2021313315,18311,25311,58
22.09.2021314,37320,46312,61318,56
23.09.2021321324,46320,74321,32
24.09.2021319,96321,55317,96320,65
27.09.2021318,98322,3318,02318,68
28.09.2021316,95317,96308309,54
29.09.2021310,24310,93305,49306,4
30.09.2021307,93308,38299,76299,93
01.10.2021303,48312,27301,67310,68
04.10.2021308,95311,16302,3306,2
05.10.2021309,92316,24307,55313,18
06.10.2021307,05313,98306,82313,55
07.10.2021316,35319,37314,19314,79
08.10.2021315,63316,09311,46311,71
11.10.2021311,94314,71309,41309,96
12.10.2021310,62313,68307,82309,08
13.10.2021310,39316,17309,68315,01
14.10.2021317,71321,95317,56319,54
15.10.2021321,95322,54318,78320,82
18.10.2021316,35318,82314,71318,36
19.10.2021317,71319,08310,51312,43
20.10.2021314,89314,98303,99304,25
21.10.2021305,99319,24305,23317,77
22.10.2021318,38328,86318,31327,64
25.10.2021327,52330,98323,24330,06
26.10.2021331333,66329,43331,05
27.10.2021332,23333,26325,17325,37
28.10.2021325,85327,3323,73325,5
29.10.2021323,74327,02322,65324,33
01.11.2021326,5328,19320,36325,15
02.11.2021316,17341,68313,41338,62
03.11.2021335341,25331,06340,38
04.11.2021342342336,99339,75
05.11.2021340,66350,37340,13349,5
08.11.2021351,08353,45345,13349,39
09.11.2021349,03349,67345,57347,07
10.11.2021345,45350,98343,52345,11
11.11.2021345,76347,59340,46344,41
12.11.2021346,25346,85343,53346,72
15.11.2021347,11350,68346,61348,07
16.11.2021347,95351,82347,19350,32
17.11.2021352,85356,51348,8354,46
18.11.2021347,97348,5342,04347,2
19.11.2021350,35354,93346,25352,85
22.11.2021353,99357,82350,26350,47
23.11.2021349,13351,11346,09349,76
24.11.2021348,41350,58346,75349,21
26.11.2021341,48345,84334,07334,35
29.11.2021336,89342,4334,48340,05
30.11.2021338,33338,48331,15332,07
01.12.2021335337,09325,1325,33
02.12.2021327,66336,51326,51334,67
03.12.2021339,3347,35330,19335,3
06.12.2021337,58343,71337,33341,55
07.12.2021347,25357,74347,25353,64
08.12.2021353,6357351,23356,15
09.12.2021355,38361,02355,17355,84
10.12.2021359,18362,7355,31361,39
13.12.2021360,19362,47357,94360,34
14.12.2021358358352,87356,76
15.12.2021356,25365,33355,05365,12
16.12.2021366,72369,24360,22362,68
17.12.2021360,16361,73343,45345,96
20.12.2021342,2346,15340,14345,54
21.12.2021348,98353,91347,3352,75
22.12.2021353,31361,91353,25361,7
23.12.2021361,9367,95361,9365,99
27.12.2021366369,79366369,27
28.12.2021369,94370,83367,59367,8
29.12.2021367,8371,73367,4370,08
30.12.2021370372,36367,1367,34
31.12.2021367,66371,34367,45370,2