Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. logosu
EL
The Estée Lauder Companies Inc.
23:00:03
82.66 $
0.0000 (%0.00)
Önceki Kapanış: 81.99
Düşük₺82.01
Yüksek₺83.79
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,0488
KAPANIŞ 89,9688

En Düşük

DÜŞÜK 66,22

En Yüksek

YÜKSEK 121,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026105,62107,17104,89106,76
05.01.2026108,95110,19107,12108,16
06.01.2026109,08111,13108,46108,55
07.01.2026107,49108,01103,74105,27
08.01.2026104,33110,55104110,27
09.01.2026111,22113,86111113,73
12.01.2026112,96113,6111,75113,02
13.01.2026113,96119,43113,51115,37
14.01.2026115,87118,14114,69116,91
15.01.2026116,5117,5114,8115,65
16.01.2026114,89115,7112,87115,05
20.01.2026113114,83112,5114,46
21.01.2026114,71118,07114,52117,87
22.01.2026118,54120,27117,17119,49
23.01.2026119,34120,18116,01117,69
26.01.2026117,62117,84116,29116,39
27.01.2026116,65117,93115,84116,44
28.01.2026116,39118114,39114,62
29.01.2026115,67116,34113,54115,21
30.01.2026114,72115,9113,89115,28
02.02.2026116,78120,14115,84118,76
03.02.2026119,31121,64114,93116,27
04.02.2026116120,04115,75119,61
05.02.2026104,75106,2290,8196,66
06.02.202697,73105,1497,6999,47
09.02.202699,33100,797,0499,01
10.02.202699,18104,1798,26101,31
11.02.2026101,18106,7100105,39
12.02.2026106,28110,65106,2106,42
13.02.2026106,21109,24106108,24
17.02.2026110,13112,35108,19112,14
18.02.2026111,99113,84111,19111,6
19.02.2026110,68112,26109,98111,74
20.02.2026111,23114,5111,23114,23
23.02.2026115115,39110,88113,02
24.02.2026113,64117,57112,5115,29
25.02.2026114,62115,06111,41112,92
26.02.2026113114,05110,18111,9
27.02.2026109,58110,73107,28109,47
02.03.2026106,75106,9599,98100,19
03.03.202697,1699,9194,8898,71
04.03.202699,83102,8598,1299,21
05.03.20269899,1195,0495,87
06.03.202693,794,292,592,72
09.03.20269192,7688,1792,63
10.03.20269296,3691,3294,27
11.03.202693,9395,1691,4991,54
12.03.202688,3789,2584,1184,29
13.03.202684,9288,1884,687,88
16.03.202688,390,3888,2988,76
17.03.202689,991,9988,7288,91
18.03.202688,0289,188686,02
19.03.202684,3487,4184,0585,6
20.03.202685,3286,6784,585,92
23.03.202687,6491,0678,0179,29
24.03.202677,2477,2870,4771,48
25.03.202672,7874,3870,5873,11
26.03.202671,572,8669,1369,75
27.03.20266969,2267,0267,23
30.03.202667,7268,2666,6467,98
31.03.202669,087268,1171,77
01.04.202672,3273,970,1570,71
02.04.202668,3169,4966,2269,12
06.04.202668,771,3568,770,91
07.04.202670,0670,5368,1769,17
08.04.202672,0673,4971,0171,44
09.04.202670,4974,6369,673,29
10.04.202673,5474,471,872,67
13.04.202672,0574,8371,8574,55
14.04.202674,9776,5174,6576,42
15.04.202676,77774,8676,6
16.04.202676,0676,7974,2275,34
17.04.202676,8778,887676,2
20.04.202675,877,9975,5277,85
21.04.202677,7478,5475,3675,86
22.04.202676,7577,2675,3676,66
23.04.202676,4777,274,6876,4
24.04.202677,9578,3277,177,82
27.04.202678,1678,8876,4677,32
28.04.202677,7477,975,6477,1
29.04.202675,8676,8675,4575,69
30.04.202675,8677,6575,2276,71
01.05.20268686,4277,9579,3
04.05.202678,6782,9478,5381,33
05.05.202681,2183,8679,5582,85
06.05.202683,887,4383,7486,67
07.05.202687,0487,984,8885,29
08.05.202685,7286,2184,2786,2
11.05.202685,3485,682,0482,75
12.05.202682,2885,3581,8284,89
13.05.202684,5885,1182,1282,13
14.05.202682,382,7980,5480,83
15.05.202680,581,2179,5980,28
18.05.202680,1682,379,7280,01
19.05.202679,3879,475,2676,14
20.05.202676,7978,4275,6778,2
21.05.202677,8679,4576,4878,91
22.05.202688,9690,578688,32
26.05.202688,5688,886,0886,6
27.05.202688,3592,2588,3591,2
28.05.202690,5592,3589,6690,87
29.05.202690,8590,9988,8888,95
01.06.202687,7788,484,7385,58
02.06.202685,7986,9382,5983,41
03.06.202683,0483,581,3282,05
04.06.202682,9784,581,482,9
05.06.202682,6583,9882,3183,49
08.06.202683,8385,2282,784,64
09.06.202685,9188,0685,4986,56
10.06.202685,8388,1784,885,39
11.06.202685,388,9685,2888,02
12.06.202687,8489,9387,8489,68
15.06.20269191,589,3590
16.06.20269091,5487,5187,58
17.06.202687,7188,5982,3882,46
18.06.202684,2685,5783,8984,81
22.06.202685,5585,9883,884,53
23.06.202683,4385,0382,5983,76
24.06.202684,3284,9982,7883,27
25.06.202683,4284,0181,1881,5
26.06.202680,582,7579,2880,54
29.06.202680,9281,2277,7279,37
30.06.202678,1779,6776,8378,95
01.07.202679,4382,5378,6982,47
02.07.202684,7185,6282,5683,71
06.07.202684,4185,5882,7584,9
07.07.202686,4587,2384,0284,44
08.07.202682,9384,1580,8181,8
09.07.202681,4583,3181,3681,99
10.07.202682,7483,7982,0182,66
13.07.202682,4984,8880,9781,15
14.07.202682,3882,7680,1980,86
15.07.202681,4184,4380,7482,31
16.07.202682,2683,282,0682,84
17.07.202681,6383,5780,9282,13
20.07.202682,5583,6682,0883,64
21.07.202683,878481,4482,37
22.07.202682,983,2381,7882,63
23.07.202680,4381,3378,6679,92
24.07.202680,2181,1179,380,29
27.07.202681,0183,2881,0183,2
28.07.202684,2485,3783,2584,75
29.07.202683,298682,6184,13
30.07.202684,1885,6483,7984,88
31.07.202684,2884,7683,1383,9
03.08.202685,487,583,8184,68
04.08.202684,348783,3886,97
05.08.202687,3788,3786,886,96
06.08.202687,8887,9884,9785,49
07.08.202685,4988,8785,0588,35
10.08.202687,1587,7385,9687,19
11.08.202686,8188,6686,5887,78
12.08.202687,6588,7286,8687,68
13.08.202687,9388,6687,0487,32
14.08.202686,6487,4885,9786,1
17.08.202685,585,6783,8884,34
18.08.202684,2885,6783,8584,27
19.08.202693,7499,8293,598,01
20.08.202697,4399,0194,4296,15
21.08.202696,75101,9595,9101,94