Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. logosu
EL
The Estée Lauder Companies Inc.
23:00:03
84.81 $
0.0000 (%0.00)
Önceki Kapanış: 82.46
Düşük₺83.89
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,5603
KAPANIŞ 111,2643

En Düşük

DÜŞÜK 62,29

En Yüksek

YÜKSEK 159,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024144,34145,77142,45145,45
03.01.2024143,14143,49137,77138,66
04.01.2024138,43139,49137,29138,72
05.01.2024137139,84136,1137,3
08.01.2024136,71139,1135,85139,03
09.01.2024137,7139,32137,05139,27
10.01.2024138,53138,54135,17135,67
11.01.2024135138,8133,01138,49
12.01.2024139,25139,4134,32134,81
16.01.2024133,74133,98128,46129,76
17.01.2024126126,64124,14126,28
18.01.2024126,82128,72126,04127,66
19.01.2024128,08128,08124,9125,83
22.01.2024126,25127,18124,82125,2
23.01.2024127,33132,8127,33128,15
24.01.2024129,82129,87126,16126,16
25.01.2024127,5129,54125,54128,66
26.01.2024132,23134,9130,79130,8
29.01.2024130,77135,55129,84135,51
30.01.2024133,86136,53132,25134,18
31.01.2024134,2135131,45131,99
01.02.2024133,19134,91131,26134,7
02.02.2024131135,82130,18134,12
05.02.2024159,46159,75149,86150,28
06.02.2024150151,43145,13146,21
07.02.2024146,7147,54141,25141,93
08.02.2024141,93142,67138,02140,77
09.02.2024141,59145,23140,61143,34
12.02.2024143,92147,46143,76145,91
13.02.2024142,3144,73140,2142,16
14.02.2024143,37145,3142,05142,65
15.02.2024144,23147,61143,24145,32
16.02.2024145,69147,64144,77146,37
20.02.2024144145,27143,06145,11
21.02.2024144,76147,6144,36147,48
22.02.2024148,28151,16146,67148,67
23.02.2024149,42151,73148,25149,99
26.02.2024149150,82144,45145,02
27.02.2024146,07149,46144,85148,51
28.02.2024146,04148,4145,87147,38
29.02.2024148,25150,5148,25148,58
01.03.2024146,36150,25144,35148,83
04.03.2024148,55149,75146,29147,78
05.03.2024146,1148,5146,1147,32
06.03.2024145,99147,48143,06145,41
07.03.2024145,18148,89145148,17
08.03.2024149,22150,41148,1149,5
11.03.2024150,08155,38149,78153,92
12.03.2024154,47155,13149,62152,08
13.03.2024153,54159,54153,38157,94
14.03.2024156,76157,49151,47152,84
15.03.2024151,17152,87149,45149,75
18.03.2024149,28150,07147,14147,82
19.03.2024147,23148,12146,06146,19
20.03.2024145,13147,23143,74146,76
21.03.2024147,5148,32145,86146,25
22.03.2024145,53145,76141,03143,18
25.03.2024143,82143,82138,38139,17
26.03.2024140,12141,57139139,31
27.03.2024140,71145,06140,45145,04
28.03.2024152,28155,05148,54154,15
01.04.2024154,18155,21150,36152,03
02.04.2024154,29155,73150,38152,77
03.04.2024151,26152,04145,33146,48
04.04.2024148150,04144,25144,31
05.04.2024144,55146,68143,94144,43
08.04.2024144,76147,6144,76145,43
09.04.2024146,26148,64145,88148,55
10.04.2024143,78145,78143,24144,87
11.04.2024145,99146,04142,71145,43
12.04.2024143,27144,12138,12138,8
15.04.2024140,64141,77136,37137,24
16.04.2024136,37137,99134,76136,93
17.04.2024139,09139,65137,38138,04
18.04.2024139,33146,63138,18144,81
19.04.2024144145,17143,77144,41
22.04.2024145,37147,8143,32147,42
23.04.2024147149,91146,4148,98
24.04.2024147,26148,45145,42147,36
25.04.2024147147,82143,36144,99
26.04.2024145,76147,71143,71147,45
29.04.2024148,22149,06145,67146,79
30.04.2024146,25148,71145,44146,71
01.05.2024140,41141124,03127,37
02.05.2024130,58134,97129,65134,94
03.05.2024135,01136,18130,47132,94
06.05.2024133133,5128,85130,08
07.05.2024130130,62128,51129,49
08.05.2024128,68129,64126,61129,53
09.05.2024130,3132,05128,59131,66
10.05.2024131,71132,66129,5132
13.05.2024132,99134,78132,31134,71
14.05.2024135,9136,93133,64134,06
15.05.2024135,34136,61134,9136
16.05.2024136,03139,34135,36138,24
17.05.2024138,09138,17134,47134,75
20.05.2024134,45134,63130,98131,14
21.05.2024130,5133,14130,01132,72
22.05.2024132133,14130,22130,77
23.05.2024131131125,93126,13
24.05.2024126,31127,27125,81126,06
28.05.2024126,02127,05124,75126,06
29.05.2024124,18124,67121,53121,55
30.05.2024121,28121,82119,96121,39
31.05.2024121,72123,46121,06123,36
03.06.2024124,83125,9122,74124,22
04.06.2024123,6124,92122,96123,54
05.06.2024122,87123,69122,1122,96
06.06.2024122,88124,73122,6123,51
07.06.2024122,4122,4120,2120,47
10.06.2024120,1120,19118,64118,81
11.06.2024118,34118,34116,04117,6
12.06.2024119119,58113,9114,02
13.06.2024114,39115,9113,56114,09
14.06.2024113,4114,94113,05113,9
17.06.2024112,92115,38112,65114,88
18.06.2024113,13115,36110,39110,79
20.06.2024110,21112,77109,82112,7
21.06.2024113,82114,39113,14113,85
24.06.2024113,85115,82113,76115,13
25.06.2024114,86115,8112,4113,88
26.06.2024113,01113,85112,12113,22
27.06.2024112,94113,48109,93110,86
28.06.2024110110,19104,01106,4
01.07.2024108,37108,37104,8105,38
02.07.2024105,99107,28104,48105,87
03.07.2024106,16106,8105,77106,44
05.07.2024106,75107,57104,96106,35
08.07.2024106,59107,29105,49106,5
09.07.2024105,92106,03103,58104,21
10.07.2024103,4104,26101,95102,21
11.07.2024103,98105,59101,35101,61
12.07.2024103,02104,5102,5103,36
15.07.2024102,33103,0599,8101,04
16.07.2024101,04102,39100,28100,99
17.07.2024100,8102,96100,23100,68
18.07.2024101,24101,7396,7596,9
19.07.20249799,2495,8799,18
22.07.202498,89101,9797,59101,04
23.07.2024100,43101,2199,3799,96
24.07.2024101,9310298,9999,8
25.07.202499,37101,7299,1399,9
26.07.2024100,9102,1799,42100,72
29.07.2024100,4101,1598,4100,73
30.07.202498,4199,7597,7499,44
31.07.2024100101,3498,9899,61
01.08.202499,66100,1995,8197,12
02.08.202496,479793,5295,5
05.08.202491,1793,0490,2692,2
06.08.202492,6994,7991,8393,37
07.08.202494,5694,8191,491,57
08.08.20249293,1391,1491,7
09.08.202491,3291,588,9489,15
12.08.202489,1589,1886,0586,2
13.08.202486,6492,1586,2791,92
14.08.202491,1592,2189,7891,63
15.08.202493,6796,3193,4295,14
16.08.202491,8695,4191,7894,97
19.08.202495,196,6192,3692,85
20.08.20249292,2587,7390,97
21.08.202492,0593,0690,8991,51
22.08.202495,9695,9691,3291,44
23.08.202491,8895,1891,693,7
26.08.202493,595,79394,5
27.08.202494,2894,8591,6692,87
28.08.202492,292,5991,1592,39
29.08.202493,193,3590,3690,57
30.08.202490,8891,7890,1691,66
03.09.202490,7393,0590,4592,53
04.09.202492,0193,491,2792,41
05.09.202492,5692,6689,4390,07
06.09.202489,7190,4387,4887,5
09.09.202487,5787,8286,5386,91
10.09.202486,98783,5485,13
11.09.202484,98582,3984,52
12.09.202484,5485,2683,0984,2
13.09.202484,2985,6983,6984,56
16.09.202485,1186,9584,5485,13
17.09.202485,6788,1585,6588,1
18.09.202488,1189,287,4388
19.09.202490,2790,9787,2487,44
20.09.202486,7287,1384,5285,01
23.09.202484,5887,784,1586,7
24.09.20249192,8490,0391,98
25.09.202491,6693,3690,391,61
26.09.202498,41101,8597,47100,78
27.09.2024100,75101,799,6399,87
30.09.2024102,97103,4499,0799,69
01.10.202498,9899,2895,9697,24
02.10.202497,498,9996,4697,12
03.10.202496,0196,7794,5295,41
04.10.202496,7297,1295,6295,86
07.10.202496,6697,495,1696,04
08.10.202493,2894,1791,1993,91
09.10.202493,7494,1792,0593,7
10.10.202493,7494,9693,1394,94
11.10.202494,4797,4494,0896,1
14.10.202495,595,6893,3294,44
15.10.202492,7894,1891,1591,43
16.10.202490,0191,5489,2790,85
17.10.20249191,2589,190,94
18.10.202491,6991,7889,8190,04
21.10.202489,7390,488,0989,26
22.10.202488,9989,6286,2387,59
23.10.202487,3188,1486,7387,79
24.10.202488,0788,9987,1188,63
25.10.202488,8388,9887,1387,25
28.10.202487,8492,4687,2788,72
29.10.202488,589,4187,4388,75
30.10.20248888,9786,5587,15
31.10.202465,972,663,3668,94
01.11.202468,0268,9466,5766,58
04.11.202467,2868,4566,1866,45
05.11.20246666,5664,6265,86
06.11.202465,4965,7362,8863,28
07.11.202464,1767,7663,7766,31
08.11.202465,8365,8363,663,9
11.11.202464,4966,7363,864,59
12.11.202464,2464,2462,2962,74
13.11.202463,0663,962,4362,86
14.11.202463,4365,3163,1564,83
15.11.202464,7364,7363,4463,75
18.11.202465,2765,9464,2564,57
19.11.202463,6565,162,9564,79
20.11.202464,9565,4163,465,33
21.11.202465,6367,4565,1666,84
22.11.202466,5870,1166,5869,93
25.11.202471,3874,771,3472,97
26.11.202473,1574,1971,9473,18
27.11.20247476,4273,6873,96
29.11.202472,3273,1271,5172,12
02.12.202472,5176,0771,5675,98
03.12.202475,4477,6774,877,48
04.12.202477,5979,4177,4679,29
05.12.202479,6579,7777,2578,17
06.12.202479,881,067979,32
09.12.202481,684,2781,281,68
10.12.202480,882,6480,682,58
11.12.202481,7682,7180,8281,22
12.12.202481,1681,8179,8681,02
13.12.20248182,1179,1780,04
16.12.202478,4680,2778,0379,57
17.12.202479,4380,0878,1778,18
18.12.202477,578,474,8674,96
19.12.202474,9976,473,8974,7
20.12.20247475,5573,9774,36
23.12.202473,9375,3773,6474,75
24.12.202474,7775,2973,4675,08
26.12.202474,8875,8974,5175
27.12.202474,1275,2273,6974,62
30.12.202473,8474,6272,7974,19
31.12.202474,8875,574,3574,98