Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. logosu
EL
The Estée Lauder Companies Inc.
23:00:03
84.81 $
0.0000 (%0.00)
Önceki Kapanış: 82.46
Düşük₺83.89
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,8582
KAPANIŞ 80,9517

En Düşük

DÜŞÜK 48,37

En Yüksek

YÜKSEK 110,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202575,5175,8273,1873,98
03.01.202573,6573,9271,1272,16
06.01.202573,9374,9772,8473,57
07.01.202574,6876,673,7674,17
08.01.202572,5974,471,7573,66
10.01.202572,3874,9871,3673,45
13.01.202573,5275,3173,3675
14.01.202575,1275,472,9873,87
15.01.202576,1676,5574,1974,52
16.01.202576,4379,5375,6378,07
17.01.202577,7378,3676,8777,86
21.01.20257879,0377,1578,82
22.01.202580,0880,8879,479,7
23.01.202579,0980,2778,4880,11
24.01.202581,3382,8580,5882,48
27.01.202582,386,3282,283,57
28.01.202583,4984,3682,2582,97
29.01.202583,183,3781,2182,28
30.01.20258485,583,0985,48
31.01.202584,385,983,3583,43
03.02.202581,6183,0680,8282,77
04.02.202576,577,1166,5969,47
05.02.20256969,0165,0565,94
06.02.202566,2866,9964,164,26
07.02.202564,6865,6563,9265,03
10.02.202566,169,266,0468,71
11.02.202568,5170,8768,5170,71
12.02.20257070,1768,369,03
13.02.202569,2869,7567,9169,67
14.02.202570,2170,9668,5668,69
18.02.202569,672,2869,2172,19
19.02.202572,2272,2270,0271,4
20.02.202571,1572,0370,4571,34
21.02.202571,972,4370,9671,8
24.02.202571,875,5471,575,1
25.02.202574,8875,4373,4274,78
26.02.202575,7775,8972,5673,28
27.02.202572,974,3872,872,97
28.02.202572,1772,4870,371,91
03.03.202572,5373,5269,3970,18
04.03.202569,4969,7667,2168,09
05.03.202569,4372,1869,0771,91
06.03.202571,2372,770,7871,54
07.03.202571,0773,970,6773,31
10.03.202573,2274,8470,9472,04
11.03.202572,1472,468,9769,6
12.03.202568,4568,5465,8966,44
13.03.202566,3467,6164,5964,86
14.03.202566,0366,9465,0166,52
17.03.202566,7669,5366,7668,89
18.03.202568,7968,9967,7868,04
19.03.202567,7768,4766,8667,6
20.03.20256768,656768,02
21.03.202567,8568,2366,0866,95
24.03.202567,3568,1466,8467,45
25.03.202567,267,6365,5766,08
26.03.202566,1966,1965,2265,89
27.03.202565,7567,3365,366,95
28.03.202566,2566,7865,2265,42
31.03.202564,5966,5264,2466
01.04.202567,2167,9566,3567,87
02.04.202567,2968,9867,2968,76
03.04.202564,865,9658,1258,19
04.04.20255355,2551,4852,93
07.04.202550,3355,2348,8252,95
08.04.2025555549,2150,06
09.04.202549,4856,9248,3756,16
10.04.202555,155,151,653,3
11.04.202552,2155,3750,6155,23
14.04.202556,8958,565555,59
15.04.202554,4955,0753,9354,41
16.04.202553,7654,5851,9752,66
17.04.202553,3655,3153,1454,47
21.04.202554,0154,5252,5154,39
22.04.202555,0756,5254,7555,94
23.04.202557,8659,7556,6357,26
24.04.202557,2358,8856,1858,65
25.04.202558,5159,8758,0759,39
28.04.202558,659,958,1659,14
29.04.202558,9359,7858,6159,59
30.04.20255960,0858,4159,96
01.05.202559,1559,9157,7358,89
02.05.202560,0460,7557,2859,39
05.05.20255959,9257,557,7
06.05.202557,0958,9256,6658,53
07.05.202558,559,5557,9159,26
08.05.202559,8662,1659,2661,24
09.05.202561,3562,4460,9260,99
12.05.202564,6567,764,6565,36
13.05.202565,2165,8564,6565,48
14.05.202565,0265,0263,8764,11
15.05.202562,1164,0962,0363,67
16.05.202564,7765,8363,7265,17
19.05.202564,4665,8164,365,35
20.05.202565,7567,2665,1666,08
21.05.202565,266,6763,4563,66
22.05.202563,365,1963,1964,42
23.05.202563,1163,9362,5763,69
27.05.202565,1367,0964,5467,06
28.05.202567,0567,5666,1566,27
29.05.202567,8269,4967,5568,67
30.05.202568,268,566,9166,94
02.06.202566,5166,9765,4266,65
03.06.202566,6969,1264,8368,93
04.06.202569,2170,2968,8268,83
05.06.202568,8268,9467,2767,45
06.06.202568,1268,5767,2568,46
09.06.202569,7870,5868,9669
10.06.202569,6971,1769,270,46
11.06.202570,7371,8669,6569,86
12.06.202569,0370,8268,7969,99
13.06.202568,7769,8867,1167,31
16.06.202568,8574,668,7874,59
17.06.202573,0275,2471,7574,79
18.06.202574,7875,0673,0874,72
20.06.20257575,4274,2875,19
23.06.202577,3679,2576,578,83
24.06.202579,6580,0676,177,05
25.06.202576,5178,0675,6377,56
26.06.202578,1179,3277,4479,03
27.06.202581,583,4379,780,09
30.06.202580,181,2379,1480,8
01.07.202580,7585,6780,485,11
02.07.202585,0889,2584,588,58
03.07.202589,0289,8687,9288,72
07.07.202588,0888,4885,2785,79
08.07.20258686,2284,5885,56
09.07.202586,2387,2285,1986,61
10.07.202588,9292,6588,9292,1
11.07.202591,0591,990,3691,08
14.07.202590,890,8188,4389,59
15.07.202589,990,285,7486,1
16.07.202587,3887,5884,0986,4
17.07.202586,486,8785,0186,56
18.07.202586,5887,3486,1887,21
21.07.202587,2187,9886,0486,04
22.07.202586,189,1285,8389
23.07.202590,290,4388,8389,68
24.07.202589,0190,586,6986,77
25.07.202589,7190,4987,0390,4
28.07.202590,3893,0990,2692,52
29.07.202592,9193,6690,7691,4
30.07.202592,7394,6992,0693,66
31.07.202593,1295,392,493,34
01.08.202590,691,2388,4491,04
04.08.202591,719391,392,5
05.08.202592,6193,0490,5490,92
06.08.202591,2691,5389,9190,15
07.08.202590,9991,4189,4991,22
08.08.202591,0692,0790,4190,69
11.08.202590,8591,888,9689,14
12.08.202589,6192,2889,2991,7
13.08.202592,295,4791,7895,26
14.08.202592,392,388,1789,5
15.08.202589,7791,8189,2890,97
18.08.20259192,2588,8490,74
19.08.202591,5891,6189,5989,87
20.08.20258689,884,4286,57
21.08.202585,1788,5284,5187,72
22.08.202588,2191,9487,7791,23
25.08.202590,5391,187,9788,68
26.08.202588,8989,8988,6289,82
27.08.202589,9193,2589,5192,61
28.08.202593,193,7591,491,77
29.08.202590,3992,3390,3991,73
02.09.202590,1491,0289,1790,79
03.09.202590,7492,0289,8891,93
04.09.202591,7992,2187,1387,46
05.09.202587,4689,8886,8789,2
08.09.202589,5689,6287,2688,85
09.09.202589,3689,5588,3288,7
10.09.202587,6688,487,2187,43
11.09.202587,4588,4286,7986,81
12.09.202586,2186,4883,4583,65
15.09.202585,5287,6685,1187,4
16.09.202587,5589,186,7888,52
17.09.202588,0890,687,4388,17
18.09.202587,9889,1587,4988
19.09.202588,1588,4686,5387,8
22.09.202587,788,8887,287,27
23.09.202588,7289,1187,4287,72
24.09.202587,7587,7585,0785,33
25.09.202584,4584,7983,1283,99
26.09.202584,2886,8783,7886,66
29.09.202587,7789,4686,4489,13
30.09.202589,0789,987,488,12
01.10.202588,1788,3285,0186,2
02.10.20258689,2685,7888,77
03.10.202588,589,987,8788,02
06.10.202588,6589,2387,2388,66
07.10.20258992,7188,9992,68
08.10.202593,196,4392,0895,76
09.10.20259696,593,6493,97
10.10.202594,5494,7785,2487,65
13.10.202592,595,0491,6492,74
14.10.202591,2496,291,195
15.10.20259797,1594,4395,27
16.10.202595,5598,9895,596,8
17.10.202597,47100,897,3100,78
20.10.2025103,62104,53102,13102,52
21.10.2025102,46102,4698,3298,54
22.10.202597,8699,8297,5398,63
23.10.202599,14101,3599,1499,49
24.10.2025101,25102,54100,64102,16
27.10.2025102,64103,5299,6100,46
28.10.2025100,03100,3597,9998,76
29.10.202598,899,8596,5997,36
30.10.202594,59100,292,3997,61
31.10.202597,139894,6296,69
03.11.202596,2996,5393,293,25
04.11.202590,4692,9590,2692,88
05.11.202591,4192,2890,4791,09
06.11.202591,191,187,7487,78
07.11.202587,0388,0884,6187,75
10.11.202588,1190,8688,189,63
11.11.20259192,2989,8290,84
12.11.202591,593,491,0492,01
13.11.202591,9292,7589,6289,92
14.11.202588,8190,3688,0588,18
17.11.202587,9388,685,6886,09
18.11.202585,8588,2785,1988,06
19.11.202587,9888,2285,5485,91
20.11.202587,2689,328686,61
21.11.202587,2889,9486,689,9
24.11.20259093,9289,6693,39
25.11.202591,7293,6190,891,94
26.11.202592,2494,9991,593,7
28.11.202593,7894,3493,6294,07
01.12.202593,4496,0693,0194,71
02.12.202595,7899,995,6699,64
03.12.2025100,27102,1100102,03
04.12.2025102,26104,02101,52103,82
05.12.2025103,63105,77103,09105,13
08.12.2025105,78105,78102,72102,78
09.12.2025102,46103,89102,15102,64
10.12.2025103,01107,66102,79107,28
11.12.2025107109,62105105,56
12.12.2025105,26105,92103,61104,1
15.12.2025104,75104,89100,13101,03
16.12.2025104,32104,78101,97104,39
17.12.2025103,98106,26103,98105,3
18.12.2025105,42109,21105,36107,94
19.12.2025108,42110,37107,29108
22.12.2025108,7109,44108,13108,65
23.12.2025108,03108,97107,21107,64
24.12.2025107,4109,14107,03107,48
26.12.2025107,51107,75106,86107,65
29.12.2025107108,5106,16106,7
30.12.2025106,29107105,55105,84
31.12.2025105,74105,74104,33104,72