Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. logosu
EL
The Estée Lauder Companies Inc.
23:00:03
84.81 $
0.0000 (%0.00)
Önceki Kapanış: 82.46
Düşük₺83.89
Yüksek₺85.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 258,3551
KAPANIŞ 258,1488

En Düşük

DÜŞÜK 186,47

En Yüksek

YÜKSEK 374,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022368,49374,2366,91370,29
04.01.2022372,11373,98368,14371,86
05.01.2022367368,66356,1356,11
06.01.2022357357,57353355,39
07.01.2022355357,46350,07354,93
10.01.2022349,5349,6333,36335,89
11.01.2022336340,95331,57340,57
12.01.2022343,97349,45342,35345,55
13.01.2022345,55346,79331,99334,38
14.01.2022330,39331,16318,64322,05
18.01.2022314,7317,15309,42310,95
19.01.2022314,89319,07309,01309,52
20.01.2022311,37315,77300,06301,06
21.01.2022300302,57296,76297,02
24.01.2022294303,73283,54301,79
25.01.2022297,85300,3292,94294,21
26.01.2022298,43304,44289,14292,57
27.01.2022298,14304,89294,24298,19
28.01.2022294,9304,15292,01303,79
31.01.2022302,58311,82302,58311,79
01.02.2022312,04316,24308,79315,02
02.02.2022317,27319,53312,2319,17
03.02.2022304,82317,97299,95303,12
04.02.2022309,88316,96305,02313,35
07.02.2022315,53318,52311,42314,43
08.02.2022311,14315,5310,11315,08
09.02.2022319,68324,7317,04320,04
10.02.2022313,57319,32310,82315,61
11.02.2022313,31315,5300,1300,77
14.02.2022300,77305,14299,65303,85
15.02.2022309,73311,59306,12307,53
16.02.2022306310,12302,93308,65
17.02.2022307,1309,99303,38304,29
18.02.2022305,12307,12300,85302,99
22.02.2022300301,76293,55295,68
23.02.2022300,05300,12290,58290,93
24.02.2022281,98293,67279,37293,13
25.02.2022294,76300,74293,05300,33
28.02.2022295,52298,19292,52296,33
01.03.2022294,99294,99282,37285,59
02.03.2022289,47294,05287,75291,75
03.03.2022294,4295,98286,02292,2
04.03.2022286,78289,7283,85285,69
07.03.2022285,08285,51262,81263,87
08.03.2022262,55279,07262,23269,84
09.03.2022282,98283,94276,1277,68
10.03.2022274,83276,14269,95273,36
11.03.2022278,12279264,07264,23
14.03.2022266,07266,26248,42250,38
15.03.2022255,07259,99252,77258,9
16.03.2022264,37272,38263270,88
17.03.2022269,52274,43268,46272,39
18.03.2022273,67279,19271,26276,87
21.03.2022275,66278,76270,46273,97
22.03.2022278,68282,85276,87281,9
23.03.2022279,31280,99273,25273,43
24.03.2022275,87276,8273,07276,68
25.03.2022278,91280,53272,56274,89
28.03.2022276,67277,77271,88277,62
29.03.2022288,33289,59281,68284,93
30.03.2022283,13283,5277,21279,16
31.03.2022278,58279,42272,32272,32
01.04.2022275,21276,93272,12274,41
04.04.2022274,32279,6272,23278,62
05.04.2022274,09276,78271,55272,66
06.04.2022268,61268,61261,04264,73
07.04.2022267,87271,37262,94267,02
08.04.2022267,64270,45266,25266,64
11.04.2022264266,02260,55262,28
12.04.2022265,19269,66261,21262,7
13.04.2022263,85267,66262,43266,58
14.04.2022267270,7263,69263,87
18.04.2022263,11266,29262,4264,12
19.04.2022262,38276,22262,38274,56
20.04.2022283,13285,79277,82278,26
21.04.2022280,89283,61271,2271,95
22.04.2022273,46275,96263,54264,04
25.04.2022263,04268,78257,76268,22
26.04.2022265,95266,08254,77254,77
27.04.2022255,39263,1255,19259,64
28.04.2022262,3274,71262,12272,33
29.04.2022268,41272,46262,83264,06
02.05.2022261,11263,4253,36260,63
03.05.2022227,5252227,49245,52
04.05.2022246,74258,19243,05257,26
05.05.2022250,82252,5238,29241,83
06.05.2022239,57242,73234,26240,3
09.05.2022235,1240,3232233,58
10.05.2022237,35238,49227,2229,68
11.05.2022232,52239,26228,67229,49
12.05.2022227,07235,21225,39231
13.05.2022234,52241,51234,16240,39
16.05.2022238,87239,95234,65235,38
17.05.2022240,98242,99234,76242,58
18.05.2022238238,42228,43229,13
19.05.2022228,47239,1227,71235,38
20.05.2022237,15238,88229,49237,21
23.05.2022240,19240,19231,31236,6
24.05.2022235,28236,23227,79232,06
25.05.2022230,17232,88225,7232,11
26.05.2022235,48241,5233,79240,4
27.05.2022246,48254,58243,09251,86
31.05.2022253,68262,89251,64254,65
01.06.2022257,36261,32250,2250,42
02.06.2022253,12264,59251,93264,4
03.06.2022259,43264,96259,23264,22
06.06.2022267,88269,77264,48265,68
07.06.2022260,81271,67260,81271,32
08.06.2022267,52272,71266,24267,86
09.06.2022266,45266,49258,7258,79
10.06.2022253,74254,33248,72249,48
13.06.2022240,87243,67236,05238,26
14.06.2022238,02246,76238240,78
15.06.2022241,54249,32238,01243,12
16.06.2022236,95239,97230,19233,12
17.06.2022233240,75232,9237,83
21.06.2022241,92247,95237,6246,76
22.06.2022244,75249,96243,55247,91
23.06.2022250,17258,82250,17258,56
24.06.2022261,94270,3260,67270,2
27.06.2022268,64269,88261,45262,87
28.06.2022261,09268,6256,31257,37
29.06.2022256,6258,11253,16256,99
30.06.2022253,09256,89248,64254,67
01.07.2022254,45257,15250,72256,52
05.07.2022249,71259,33249,22259,03
06.07.2022259,87261,95256,99257,24
07.07.2022258,19260256,11259,34
08.07.2022257,02257,27248,77251,48
11.07.2022249,53251,3244,8245,59
12.07.2022243,97247,3242,51244,3
13.07.2022239,37248,81238,52245,44
14.07.2022242,99244,67240,67243,98
15.07.2022246,77248,05244,57245,54
18.07.2022248,86254,33244,9245,77
19.07.2022249,59255,63247,38255,4
20.07.2022255,59258,7253,4257,8
21.07.2022258,08262,83256,74262,57
22.07.2022263,34265,8257,94260,1
25.07.2022259,84261,05254,03258,69
26.07.2022255,39255,93250,69251,82
27.07.2022255,17264,37253,85263,42
28.07.2022265,06271,89260,82271,29
29.07.2022272,63274,15271,03273,1
01.08.2022270,37274,69268,24273,51
02.08.2022270,5273,35267,17268,39
03.08.2022269,54270,28264,92269,56
04.08.2022269,53273,93268,55273,31
05.08.2022268,75271,98266,46270,74
08.08.2022269,42273,38268,43270,16
09.08.2022268,74269,17265265,63
10.08.2022270,04274,13270,04272,5
11.08.2022274,79276,57269,37270,36
12.08.2022273,9275,43270,78275,38
15.08.2022273,38277,09272,42276,37
16.08.2022274,99278,09273,09276,11
17.08.2022273,07278,15271,8276,52
18.08.2022271284,45268,18281,62
19.08.2022280,19280,79271,69273,28
22.08.2022267,43270,56264,74265,27
23.08.2022263,64267,94263,56265,56
24.08.2022266267,49263,81265,43
25.08.2022266,96277,56266,57277,32
26.08.2022278,19279,32261,55261,88
29.08.2022258,7264,52258,7259,84
30.08.2022260,73262,58254,79257,11
31.08.2022258,29259,35254,34254,38
01.09.2022252,16252,75247,08251,18
02.09.2022255,36255,8246,85248,32
06.09.2022249,32251,16244,89246,15
07.09.2022247,08249,86243,93247,99
08.09.2022245,29249,71243,4247,94
09.09.2022250,06254,04249,98252,9
12.09.2022253,98260,28253,64255,42
13.09.2022248250,69244,92245,26
14.09.2022245,66247,96242,68246,14
15.09.2022243,86249,1243,38244,78
16.09.2022241,82242,51237,63239,38
19.09.2022236,29241,67236241,66
20.09.2022239,02241,44237,46239,5
21.09.2022245,56247,43237,86237,86
22.09.2022236,66237,64233234,91
23.09.2022231,99233,41225,56229,02
26.09.2022227,87234,34225,53232,46
27.09.2022235,53236,16223,73226,08
28.09.2022226,18228,94224,26228,14
29.09.2022225,3226,63216,51219,35
30.09.2022217,86221,11215,86215,9
03.10.2022217,86221,13213,08219,09
04.10.2022223,61227,46223,54227,26
05.10.2022224,09227,12221,01226,24
06.10.2022225,56231,6225,55229,1
07.10.2022226,08226,63218,8219,77
10.10.2022219,81220,24214,19216,9
11.10.2022215,66218,72210,66214,05
12.10.2022216,07216,28211,82215,1
13.10.2022209,07215,65206,19213,26
14.10.2022215,81217,16208,79209,31
17.10.2022211,78215,02210,93212,98
18.10.2022219,08220,3213,33215,24
19.10.2022214,45214,5206,61207,29
20.10.2022206,3210,09200,73200,95
21.10.2022201,1203,19196,96201,8
24.10.2022201,8202,4193,48196,79
25.10.2022198,64205,27197,22205,12
26.10.2022202,47209,38201,14206
27.10.2022206,31207,6203,75204,43
28.10.2022203,58207,8202,8206,44
31.10.2022204,37204,48198,57200,49
01.11.2022205,91209,8203,52206,76
02.11.2022191,57197,49187,85189,96
03.11.2022187,99195,63186,47193,78
04.11.2022211,73217,65204,88210,53
07.11.2022209,42210,26202,86206,01
08.11.2022208,59212,87205,71207,89
09.11.2022207208,54204204,81
10.11.2022212,67219,34211,36218,89
11.11.2022222,29232,33221,7228,22
14.11.2022225,78227,58220,6220,67
15.11.2022228,42230,25225,25226,98
16.11.2022228,38230,15222,66222,91
17.11.2022217,26228,27216,39228,16
18.11.2022232,53235,54230,39233,46
21.11.2022228,44229,6218,6218,92
22.11.2022220,4222,44215,01222,29
23.11.2022223225,15221,25222,71
25.11.2022220,71221,73217,37220,01
28.11.2022216,61220,21214,14217,3
29.11.2022217,48218,49214,25214,94
30.11.2022216,39235,9215,38235,79
01.12.2022233,19235,23229,46231,96
02.12.2022228,33239,74228,01239,01
05.12.2022235,49236,45230,46231,47
06.12.2022235,58237,8232,73237,05
07.12.2022235,01235,88231,02232,53
08.12.2022238,9243,12236,39242,62
09.12.2022240,89243,55238,32240,41
12.12.2022239,83244,75238,03244,44
13.12.2022252,44254,82243,09248,16
14.12.2022248,47252,57246,24249,22
15.12.2022240,65243,15236,93240,6
16.12.2022237,89241,52237,04240,94
19.12.2022240,46241,66234,68236,24
20.12.2022234,35238,42232,21237,64
21.12.2022241,14248,17240,01243,87
22.12.2022240,22242,54238,36242,22
23.12.2022242,1242,84238,75241,02
27.12.2022241,78249,82241,78248,29
28.12.2022247,85249,65246,11246,19
29.12.2022248,79251,18247,93249,93
30.12.2022248,33248,84245,12248,11